Figure Technology Solutions, Inc. FIGR
22.10 USD +0.31 (+1.42%)
At closeNov 3, 2026, 7:28 PM EST
22.32 +0.22 +1.00%
After hours · Nov 3, 7:28 PM ET
21.35 Day range 22.50
20.93 52-week range 78.00
- YTD
- -45.89%
- 1 year
- -47.18%
MAX chart
Events in this range
- Nov 13, 2025Earnings: 0.34; estimate 0.1617; surprise 110.27%
- Feb 26, 2026Earnings: 0.06; estimate 0.13; surprise -53.85%
- May 11, 2026Earnings: 0.18; estimate 0.1861; surprise -3.28%
- Aug 13, 2026Earnings: 0.37; estimate 0.2425; surprise 52.58%
Signals (106)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.48 | Bearish |
| EMA (5) | EMA | 22.36 | Bearish |
| SMA (10) | SMA | 22.97 | Bearish |
| EMA (10) | EMA | 23.16 | Bearish |
| SMA (20) | SMA | 25.03 | Bearish |
| EMA (20) | EMA | 24.89 | Bearish |
| SMA (21) | SMA | 25.14 | Bearish |
| EMA (21) | EMA | 25.05 | Bearish |
| SMA (25) | SMA | 25.67 | Bearish |
| EMA (25) | EMA | 25.65 | Bearish |
| SMA (30) | SMA | 26.65 | Bearish |
| EMA (30) | EMA | 26.31 | Bearish |
| SMA (50) | SMA | 30.39 | Bearish |
| EMA (50) | EMA | 28.11 | Bearish |
| SMA (63) | SMA | 30.94 | Bearish |
| EMA (63) | EMA | 28.85 | Bearish |
| SMA (75) | SMA | 30.44 | Bearish |
| EMA (75) | EMA | 29.39 | Bearish |
| SMA (100) | SMA | 30.29 | Bearish |
| EMA (100) | EMA | 30.26 | Bearish |
| SMA (125) | SMA | 31.18 | Bearish |
| EMA (125) | EMA | 31.13 | Bearish |
| SMA (150) | SMA | 31.76 | Bearish |
| EMA (150) | EMA | 32.00 | Bearish |
| SMA (200) | SMA | 33.83 | Bearish |
| EMA (200) | EMA | 33.69 | Bearish |
| VWAP (HLC/3) | VWAP | 36.06 | Neutral |
| ZZ (0.05) | ZigZag | 22.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.97 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.40 | Bearish |
| WMA (10) | Weighted Moving Average | 22.54 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.70 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.88 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 22.09 | Bullish |