Fidelity Covington Trust - Fidelity Fundamental Small-Mid Cap ETF FFSM
33.61 USD -1.55 (-4.41%)
At closeNov 5, 2026, 4:00 PM EST
33.61 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
33.53 Day range 35.01
28.59 52-week range 38.48
- YTD
- +9.51%
- 1 year
- +13.01%
MAX chart
Events in this range
- Mar 19, 2021Dividend: 0.01
- Jun 18, 2021Dividend: 0.016
- Sep 17, 2021Dividend: 0.035
- Dec 17, 2021Dividend: 0.029
- Mar 18, 2022Dividend: 0.017
- Jun 17, 2022Dividend: 0.026
- Sep 16, 2022Dividend: 0.041
- Dec 16, 2022Dividend: 0.033
- Mar 17, 2023Dividend: 0.035
- Jun 16, 2023Dividend: 0.027
- Sep 15, 2023Dividend: 0.03
- Dec 15, 2023Dividend: 0.04
- Mar 15, 2024Dividend: 0.032
- Jun 21, 2024Dividend: 0.036
- Sep 20, 2024Dividend: 0.038
- Dec 20, 2024Dividend: 0.06
- Mar 21, 2025Dividend: 0.045
- Jun 20, 2025Dividend: 0.045
- Sep 19, 2025Dividend: 0.043
- Dec 19, 2025Dividend: 0.04
- Mar 20, 2026Dividend: 0.04
- Jun 18, 2026Dividend: 0.039
- Sep 18, 2026Dividend: 0.047
Signals (103)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 hour ago |
| SMA: Bullish | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.39 | Bearish |
| EMA (5) | EMA | 34.29 | Bearish |
| SMA (10) | SMA | 34.17 | Bearish |
| EMA (10) | EMA | 34.23 | Bearish |
| SMA (20) | SMA | 34.00 | Bearish |
| EMA (20) | EMA | 34.20 | Bearish |
| SMA (21) | SMA | 33.99 | Bearish |
| EMA (21) | EMA | 34.21 | Bearish |
| SMA (25) | SMA | 34.06 | Bearish |
| EMA (25) | EMA | 34.25 | Bearish |
| SMA (30) | SMA | 34.08 | Bearish |
| EMA (30) | EMA | 34.33 | Bearish |
| SMA (50) | SMA | 34.64 | Bearish |
| EMA (50) | EMA | 34.69 | Bearish |
| SMA (63) | SMA | 35.26 | Bearish |
| EMA (63) | EMA | 34.88 | Bearish |
| SMA (75) | SMA | 35.56 | Bearish |
| EMA (75) | EMA | 35.00 | Bearish |
| SMA (100) | SMA | 35.96 | Bearish |
| EMA (100) | EMA | 35.09 | Bearish |
| SMA (125) | SMA | 35.96 | Bearish |
| EMA (125) | EMA | 35.04 | Bearish |
| SMA (150) | SMA | 35.79 | Bearish |
| EMA (150) | EMA | 34.89 | Bearish |
| SMA (200) | SMA | 35.06 | Bearish |
| EMA (200) | EMA | 34.46 | Bearish |
| VWAP (HLC/3) | VWAP | 30.74 | Neutral |
| ZZ (0.05) | ZigZag | 33.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.51 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.43 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.35 | Bearish |
| WMA (10) | Weighted Moving Average | 34.32 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 34.43 | Bearish |
| TRIMA (10) | Triangular Moving Average | 34.28 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 34.51 | Bearish |