Fidelity Covington Trust - Fidelity Fundamental Small-Mid Cap ETF FFSM
34.95 USD -0.15 (-0.43%)
At closeNov 10, 2026, 4:00 PM EST
34.95 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
34.76 Day range 35.08
28.59 52-week range 38.48
- YTD
- +13.88%
- 1 year
- +16.04%
5D chart
Chart tools
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 4:00 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 4:00 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 12:05 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 10:45 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 17 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 17 hours ago |
| RSI: Oversold | Nov 10, 9:40 AM | 18 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 18 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:05 PM | 1 day ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.56 | Bullish |
| EMA (5) | EMA | 34.65 | Bullish |
| SMA (10) | SMA | 34.47 | Bullish |
| EMA (10) | EMA | 34.46 | Bullish |
| SMA (20) | SMA | 34.09 | Bullish |
| EMA (20) | EMA | 34.33 | Bullish |
| SMA (21) | SMA | 34.09 | Bullish |
| EMA (21) | EMA | 34.33 | Bullish |
| SMA (25) | SMA | 34.08 | Bullish |
| EMA (25) | EMA | 34.35 | Bullish |
| SMA (30) | SMA | 34.12 | Bullish |
| EMA (30) | EMA | 34.40 | Bullish |
| SMA (50) | SMA | 34.52 | Bullish |
| EMA (50) | EMA | 34.69 | Bullish |
| SMA (63) | SMA | 35.10 | Bearish |
| EMA (63) | EMA | 34.86 | Bullish |
| SMA (75) | SMA | 35.47 | Bearish |
| EMA (75) | EMA | 34.97 | Bearish |
| SMA (100) | SMA | 35.89 | Bearish |
| EMA (100) | EMA | 35.07 | Bearish |
| SMA (125) | SMA | 35.93 | Bearish |
| EMA (125) | EMA | 35.02 | Bearish |
| SMA (150) | SMA | 35.82 | Bearish |
| EMA (150) | EMA | 34.89 | Bullish |
| SMA (200) | SMA | 35.09 | Bearish |
| EMA (200) | EMA | 34.47 | Bullish |
| VWAP (HLC/3) | VWAP | 30.82 | Neutral |
| ZZ (0.05) | ZigZag | 34.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.41 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.47 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.66 | Bullish |
| WMA (10) | Weighted Moving Average | 34.55 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 34.84 | Bullish |
| TRIMA (10) | Triangular Moving Average | 34.47 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 34.26 | Bullish |