Fidelity Covington Trust - Fidelity Fundamental Small-Mid Cap ETF FFSM
Set alert
34.10 USD -0.59 -1.70%
At close · Oct 30
34.10 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
33.84 Day range 34.46
28.64 52-week range 38.43
- YTD
- +11.11%
- 1 year
- +15.95%
- Open
- 34.42
- Prev close
- 34.69
- Mkt cap
- 1.47B
- Vol
- 379.87K
- Avg vol
- 490.24K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 33.84
- High
- 34.46
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 37.20
- 200-d avg
- 33.91
1Y chart
Events in this range
- Dec 19, 2025Dividend: 0.04
- Mar 20, 2026Dividend: 0.04
- Jun 18, 2026Dividend: 0.039
- Sep 18, 2026Dividend: 0.047
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare FFSM
Chart and line up FFSM against other symbols or a saved comparison set.
- FFSM Fidelity Covington Trust - Fidelity Fundamental Small-Mid Cap ETF
34.10
-0.59 -1.70%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FFSM | SPY | QQQ |
|---|---|---|---|
| Last price | 34.10 | 755.72 | 690.49 |
| Change | -0.59 | -13.64 | -24.85 |
| Change % | -1.70% | -1.77% | -3.47% |
| Open | 34.42 | 761.38 | 697.13 |
| Day high | 34.46 | 761.46 | 698.63 |
| Day low | 33.84 | 750.36 | 683.45 |
| Previous close | 34.69 | 769.36 | 715.34 |
| Volume | 379.87K | 77.70M | 85.24M |
| Average volume | 490.24K | 41.22M | 34.57M |
| Market cap | 1.47B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 38.43 | 779.09 | 759.66 |
| 52-week low | 28.64 | 631.97 | 558.28 |
| 1-week return | +1.88% | -0.559233% | -1.97% |
| 1-month return | +0.798108% | -0.906075% | -6.66% |
| 3-month return | -6.70% | +1.89% | +1.02% |
| 6-month return | -3.94% | +5.16% | +3.41% |
| Year-to-date return | +11.11% | +10.82% | +12.40% |
| 1-year return | +15.95% | +11.16% | +10.29% |
| 2-year return | +26.72% | +32.90% | +42.71% |
| 50-day moving average | 34.91 | 767.63 | 725.41 |
| 200-day moving average | 35.02 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |