Fidelity Covington Trust - Fidelity Fundamental Small-Mid Cap ETF FFSM
35.10 USD +1.11 (+3.27%)
At closeNov 9, 2026, 4:00 PM EST
35.10 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
34.61 Day range 35.35
28.59 52-week range 38.48
- YTD
- +14.37%
- 1 year
- +17.94%
5D chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:45 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:40 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:40 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:10 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:00 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:50 AM | 3 days ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.51 | Bullish |
| EMA (5) | EMA | 34.49 | Bullish |
| SMA (10) | SMA | 34.37 | Bullish |
| EMA (10) | EMA | 34.35 | Bullish |
| SMA (20) | SMA | 34.04 | Bullish |
| EMA (20) | EMA | 34.27 | Bullish |
| SMA (21) | SMA | 34.04 | Bullish |
| EMA (21) | EMA | 34.27 | Bullish |
| SMA (25) | SMA | 34.07 | Bullish |
| EMA (25) | EMA | 34.30 | Bullish |
| SMA (30) | SMA | 34.09 | Bullish |
| EMA (30) | EMA | 34.36 | Bullish |
| SMA (50) | SMA | 34.54 | Bullish |
| EMA (50) | EMA | 34.68 | Bullish |
| SMA (63) | SMA | 35.15 | Bearish |
| EMA (63) | EMA | 34.86 | Bullish |
| SMA (75) | SMA | 35.50 | Bearish |
| EMA (75) | EMA | 34.97 | Bullish |
| SMA (100) | SMA | 35.91 | Bearish |
| EMA (100) | EMA | 35.07 | Bullish |
| SMA (125) | SMA | 35.94 | Bearish |
| EMA (125) | EMA | 35.02 | Bullish |
| SMA (150) | SMA | 35.81 | Bearish |
| EMA (150) | EMA | 34.88 | Bullish |
| SMA (200) | SMA | 35.08 | Bullish |
| EMA (200) | EMA | 34.46 | Bullish |
| VWAP (HLC/3) | VWAP | 30.81 | Neutral |
| ZZ (0.05) | ZigZag | 35.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.06 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.46 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.37 | Bullish |
| WMA (10) | Weighted Moving Average | 34.45 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 34.66 | Bullish |
| TRIMA (10) | Triangular Moving Average | 34.42 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 34.18 | Bullish |