Fidelity Covington Trust - Fidelity Fundamental Small-Mid Cap ETF FFSM
33.99 USD +0.38 (+1.13%)
At closeNov 6, 2026, 5:05 PM EST
34.58 +0.59 +1.74%
After hours · Nov 6, 5:05 PM ET
33.54 Day range 34.10
28.64 52-week range 38.43
- YTD
- +10.75%
- 1 year
- +15.26%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (101)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 56
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.38 | Bearish |
| EMA (5) | EMA | 34.21 | Bearish |
| SMA (10) | SMA | 34.23 | Bearish |
| EMA (10) | EMA | 34.20 | Bearish |
| SMA (20) | SMA | 33.99 | Bullish |
| EMA (20) | EMA | 34.18 | Bearish |
| SMA (21) | SMA | 34.00 | Bullish |
| EMA (21) | EMA | 34.19 | Bearish |
| SMA (25) | SMA | 34.05 | Bearish |
| EMA (25) | EMA | 34.23 | Bearish |
| SMA (30) | SMA | 34.06 | Bearish |
| EMA (30) | EMA | 34.31 | Bearish |
| SMA (50) | SMA | 34.58 | Bearish |
| EMA (50) | EMA | 34.67 | Bearish |
| SMA (63) | SMA | 35.20 | Bearish |
| EMA (63) | EMA | 34.85 | Bearish |
| SMA (75) | SMA | 35.52 | Bearish |
| EMA (75) | EMA | 34.97 | Bearish |
| SMA (100) | SMA | 35.93 | Bearish |
| EMA (100) | EMA | 35.07 | Bearish |
| SMA (125) | SMA | 35.94 | Bearish |
| EMA (125) | EMA | 35.02 | Bearish |
| SMA (150) | SMA | 35.80 | Bearish |
| EMA (150) | EMA | 34.88 | Bearish |
| SMA (200) | SMA | 35.07 | Bearish |
| EMA (200) | EMA | 34.46 | Bearish |
| VWAP (HLC/3) | VWAP | 30.75 | Neutral |
| ZZ (0.05) | ZigZag | 34.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.43 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.34 | Bearish |
| WMA (10) | Weighted Moving Average | 34.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 34.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 34.35 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 34.11 | Bearish |