Fidelity Ethereum Fund FETH
Set alert
22.35 USD +0.12 +0.54%
At close · Nov 2
22.39 +0.04 +0.18%
After hours · Nov 2, 4:39 PM ET
22.24 Day range 22.86
15.22 52-week range 37.33
- YTD
- -24.52%
- 1 year
- -42.37%
- Open
- 22.72
- Prev close
- 22.23
- Mkt cap
- 2.26B
- Vol
- 1.88M
- Avg vol
- 2.04M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.24
- High
- 22.86
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 17.91
- 200-d avg
- 23.48
1m chart
Built from the cached one-day intraday bars.
Signals (90)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:15 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:09 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 3:00 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:52 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:36 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:34 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:34 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:26 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:24 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:21 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:14 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:02 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:01 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:53 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:53 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:52 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:52 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:49 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:46 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:41 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:37 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:36 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:14 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:45 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:37 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:36 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:34 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:27 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:21 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:16 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:07 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:01 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:49 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:47 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:47 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:44 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:44 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:44 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:43 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:33 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:26 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:23 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:16 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:07 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:06 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 10:58 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:44 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:43 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:29 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:29 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:28 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:18 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:59 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:48 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:46 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 7 hours ago |
FETH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.54 | 0.00% | 1 | 0 | 0.0% | 18.00 | 0.00 | 0.75 | 0.20 | 0.00% | 1 | 51 | 96.2% | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 3 | 0 | 0.0% | 19.00 | 0.00 | 0.75 | 0.20 | 0.00% | 1 | 12 | 79.3% | ||
| 2.30 | 3.70 | 3.63 | 0.00% | 1 | 310 | 80.6% | 20.00 | 0.05 | 0.65 | 0.50 | 0.00% | 50 | 47 | 60.7% | ||
| 1.70 | 2.60 | 4.59 | 0.00% | 13 | 59 | 69.5% | 21.00 | 0.15 | 0.85 | 0.77 | 0.00% | 1 | 20 | 52.7% | ||
| 1.15 | 1.90 | 1.19 | 0.00% | 3 | 39 | 66.6% | 22.00 | 0.45 | 1.20 | 1.00 | 0.00% | 5 | 18 | 67.9% | ||
| 0.70 | 1.30 | 0.80 | 0.00% | 2 | 71 | 63.0% | 23.00 | 1.00 | 1.60 | 1.30 | -13.33% | 1 | 82 | 60.5% | ||
| 0.25 | 1.00 | 0.90 | 0.00% | 1 | 20 | 60.9% | 24.00 | 1.50 | 2.25 | 2.35 | 0.00% | 27 | 86 | 59.7% | ||
| 0.15 | 1.25 | 0.33 | 0.00% | 6 | 232 | 79.5% | 25.00 | 2.60 | 3.10 | 1.90 | 0.00% | 2 | 21 | 64.7% | ||
| 0.00 | 0.75 | 0.23 | 0.00% | 1 | 188 | 71.5% | 26.00 | 2.90 | 4.00 | 1.32 | 0.00% | 11 | 11 | 69.7% | ||
| 0.00 | 0.25 | 0.20 | 0.00% | 6 | 328 | 59.6% | 27.00 | 4.20 | 4.90 | 4.42 | -10.16% | 1 | 59 | 72.1% | ||