Fidelity Ethereum Fund FETH
Set alert
22.23 USD -1.02 -4.39%
At close · Oct 30
22.30 +0.07 +0.31%
After hours · Oct 30, 7:59 PM ET
21.93 Day range 22.46
15.52 52-week range 38.78
- YTD
- -24.92%
- 1 year
- -39.54%
- Open
- 22.17
- Prev close
- 23.25
- Mkt cap
- 2.36B
- Vol
- 1.66M
- Avg vol
- 2.04M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.93
- High
- 22.46
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 17.91
- 200-d avg
- 23.48
1D chart
Signals (69)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:58 PM | 2 days ago |
| SMA: Bullish | 3:37 PM | 2 days ago |
| MACD: Buy Signal | 3:37 PM | 2 days ago |
| MACD: Sell Signal | 3:31 PM | 2 days ago |
| SMA: Bearish | 3:29 PM | 2 days ago |
| MACD: Buy Signal | 3:25 PM | 2 days ago |
| SMA: Bullish | 3:24 PM | 2 days ago |
| SMA: Bullish | 3:24 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| MACD: Sell Signal | 3:16 PM | 2 days ago |
| SMA: Bullish | 3:04 PM | 2 days ago |
| SMA: Bearish | 2:59 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| RSI: Oversold | 2:52 PM | 2 days ago |
| MACD: Sell Signal | 2:51 PM | 2 days ago |
| MACD: Buy Signal | 2:39 PM | 2 days ago |
| RSI: Oversold | 2:34 PM | 2 days ago |
| MACD: Sell Signal | 2:13 PM | 2 days ago |
| SMA: Bearish | 2:12 PM | 2 days ago |
| SMA: Bearish | 2:12 PM | 2 days ago |
| SMA: Bullish | 2:06 PM | 2 days ago |
| MACD: Buy Signal | 2:06 PM | 2 days ago |
| MACD: Sell Signal | 2:03 PM | 2 days ago |
| SMA: Bearish | 2:01 PM | 2 days ago |
| SMA: Bearish | 2:01 PM | 2 days ago |
| MACD: Buy Signal | 2:00 PM | 2 days ago |
| SMA: Bullish | 1:59 PM | 2 days ago |
| SMA: Bullish | 1:59 PM | 2 days ago |
| SMA: Bearish | 1:50 PM | 2 days ago |
| MACD: Sell Signal | 1:48 PM | 2 days ago |
| SMA: Bullish | 1:47 PM | 2 days ago |
| MACD: Buy Signal | 1:47 PM | 2 days ago |
| MACD: Sell Signal | 1:46 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| MACD: Buy Signal | 1:44 PM | 2 days ago |
| SMA: Bearish | 1:42 PM | 2 days ago |
| SMA: Bullish | 1:39 PM | 2 days ago |
| SMA: Bearish | 1:31 PM | 2 days ago |
| MACD: Sell Signal | 1:26 PM | 2 days ago |
| SMA: Bullish | 12:59 PM | 2 days ago |
| SMA: Bullish | 12:59 PM | 2 days ago |
| MACD: Buy Signal | 12:57 PM | 2 days ago |
| RSI: Oversold | 12:48 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:42 PM | 2 days ago |
| MACD: Sell Signal | 12:32 PM | 2 days ago |
| SMA: Bullish | 12:13 PM | 2 days ago |
| MACD: Buy Signal | 12:07 PM | 2 days ago |
| MACD: Sell Signal | 12:01 PM | 2 days ago |
| RSI: Oversold | 12:01 PM | 2 days ago |
| MACD: Buy Signal | 11:49 AM | 2 days ago |
| MACD: Sell Signal | 11:21 AM | 2 days ago |
| RSI: Overbought | 11:12 AM | 2 days ago |
| RSI: Overbought | 11:02 AM | 2 days ago |
| MACD: Buy Signal | 11:00 AM | 2 days ago |
| MACD: Sell Signal | 10:56 AM | 2 days ago |
| MACD: Buy Signal | 10:55 AM | 2 days ago |
| MACD: Sell Signal | 10:54 AM | 2 days ago |
| RSI: Overbought | 10:40 AM | 2 days ago |
| MACD: Buy Signal | 10:38 AM | 2 days ago |
| MACD: Sell Signal | 10:32 AM | 2 days ago |
| SMA: Bearish | 10:24 AM | 2 days ago |
| SMA: Bullish | 10:19 AM | 2 days ago |
| MACD: Buy Signal | 10:19 AM | 2 days ago |
| MACD: Sell Signal | 10:12 AM | 2 days ago |
| SMA: Bullish | 10:04 AM | 2 days ago |
FETH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.54 | 0.00% | 1 | 0 | 0.0% | 18.00 | 0.05 | 0.35 | 0.20 | +42.86% | 1 | 52 | 75.4% | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 3 | 0 | 0.0% | 19.00 | 0.20 | 0.40 | 0.20 | -35.48% | 1 | 13 | 69.7% | ||
| 2.30 | 2.95 | 3.63 | 0.00% | 1 | 310 | 60.5% | 20.00 | 0.35 | 0.50 | 0.50 | +150.00% | 50 | 56 | 62.6% | ||
| 1.45 | 2.20 | 4.59 | 0.00% | 13 | 59 | 54.7% | 21.00 | 0.40 | 0.90 | 0.77 | +83.33% | 1 | 19 | 57.7% | ||
| 1.00 | 1.55 | 1.19 | -41.38% | 3 | 39 | 56.1% | 22.00 | 1.00 | 1.10 | 1.00 | +66.67% | 5 | 18 | 56.3% | ||
| 0.70 | 1.05 | 0.80 | -58.33% | 2 | 70 | 57.9% | 23.00 | 1.50 | 1.75 | 1.50 | +50.00% | 3 | 82 | 56.9% | ||
| 0.10 | 0.85 | 0.90 | 0.00% | 1 | 20 | 53.3% | 24.00 | 2.00 | 2.65 | 2.35 | +48.73% | 27 | 81 | 57.7% | ||
| 0.20 | 1.30 | 0.33 | -34.00% | 6 | 230 | 82.1% | 25.00 | 2.55 | 3.60 | 1.90 | 0.00% | 2 | 21 | 55.5% | ||
| 0.00 | 0.40 | 0.23 | -42.50% | 1 | 189 | 58.0% | 26.00 | 3.40 | 4.60 | 1.32 | 0.00% | 11 | 11 | 60.5% | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 6 | 328 | 81.5% | 27.00 | 4.40 | 5.50 | 4.92 | +75.71% | 1 | 60 | 65.2% | ||