FETH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 5.54 | 0.00% | 1 | 0 | 0.0% | 18.00 | | 0.05 | 0.35 | 0.20 | +42.86% | 1 | 52 | 73.6% |
|---|
| 0.00 | 0.00 | 5.70 | 0.00% | 3 | 0 | 0.0% | 19.00 | | 0.20 | 0.40 | 0.20 | -35.48% | 1 | 0 | 68.1% |
|---|
| 2.30 | 2.95 | 3.63 | 0.00% | 1 | 310 | 59.2% | 20.00 | | 0.35 | 0.50 | 0.50 | +150.00% | 50 | 56 | 61.1% |
|---|
| 1.45 | 2.20 | 4.59 | 0.00% | 13 | 59 | 53.3% | 21.00 | | 0.40 | 0.90 | 0.77 | +83.33% | 1 | 19 | 56.3% |
|---|
| 1.00 | 1.55 | 1.19 | -41.38% | 3 | 39 | 54.7% | 22.00 | | 1.00 | 1.10 | 1.00 | +66.67% | 5 | 18 | 54.9% |
|---|
| 0.70 | 1.05 | 0.80 | -58.33% | 2 | 70 | 56.5% | 23.00 | | 1.50 | 1.75 | 1.50 | +50.00% | 3 | 82 | 55.6% |
|---|
| 0.10 | 0.85 | 0.90 | 0.00% | 1 | 20 | 52.1% | 24.00 | | 2.00 | 2.65 | 2.35 | +48.73% | 27 | 81 | 56.3% |
|---|
| 0.20 | 1.30 | 0.33 | -34.00% | 6 | 230 | 80.2% | 25.00 | | 2.55 | 3.60 | 1.90 | 0.00% | 2 | 21 | 54.2% |
|---|
| 0.00 | 0.40 | 0.23 | -42.50% | 1 | 189 | 56.4% | 26.00 | | 3.40 | 4.60 | 1.32 | 0.00% | 11 | 11 | 59.0% |
|---|
| 0.00 | 0.75 | 0.20 | 0.00% | 6 | 328 | 79.6% | 27.00 | | 4.40 | 5.50 | 4.92 | +75.71% | 1 | 60 | 63.7% |
|---|
Sign in to watch contracts
