Franklin Covey Co. FC
15.60 USD -0.55 (-3.44%)
Nov 9, 2026, 11:59 AM EST
15.47 Day range 16.29
11.16 52-week range 26.81
- YTD
- -7.06%
- 1 year
- +4.74%
YTD chart
Chart tools
Signals (34)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 2026 | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
Newest 20 of 34.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.53 | Bearish |
| EMA (5) | EMA | 16.47 | Bearish |
| SMA (10) | SMA | 17.32 | Bearish |
| EMA (10) | EMA | 17.02 | Bearish |
| SMA (20) | SMA | 17.83 | Bearish |
| EMA (20) | EMA | 17.48 | Bearish |
| SMA (21) | SMA | 17.87 | Bearish |
| EMA (21) | EMA | 17.51 | Bearish |
| SMA (25) | SMA | 17.89 | Bearish |
| EMA (25) | EMA | 17.61 | Bearish |
| SMA (30) | SMA | 17.77 | Bearish |
| EMA (30) | EMA | 17.72 | Bearish |
| SMA (50) | SMA | 17.90 | Bearish |
| EMA (50) | EMA | 18.18 | Bearish |
| SMA (63) | SMA | 18.36 | Bearish |
| EMA (63) | EMA | 18.45 | Bearish |
| SMA (75) | SMA | 18.87 | Bearish |
| EMA (75) | EMA | 18.66 | Bearish |
| SMA (100) | SMA | 19.67 | Bearish |
| EMA (100) | EMA | 18.97 | Bearish |
| SMA (125) | SMA | 20.37 | Bearish |
| EMA (125) | EMA | 19.16 | Bearish |
| SMA (150) | SMA | 20.68 | Bearish |
| EMA (150) | EMA | 19.32 | Bearish |
| SMA (200) | SMA | 19.51 | Bearish |
| EMA (200) | EMA | 19.67 | Bearish |
| VWAP (HLC/3) | VWAP | 21.83 | Bullish |
| ZZ (0.05) | ZigZag | 15.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.08 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.30 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.69 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.89 | Bearish |
| WMA (10) | Weighted Moving Average | 16.85 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 15.90 | Bearish |
| TRIMA (10) | Triangular Moving Average | 17.38 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 17.77 | Bearish |