Franklin Covey Co. FC
16.16 USD -1.17 (-6.75%)
At closeNov 5, 2026, 4:00 PM EST
16.16 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
15.87 Day range 17.75
11.16 52-week range 26.81
- YTD
- -3.69%
- 1 year
- -8.60%
3M chart
Signals (17)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.68 | Bearish |
| EMA (5) | EMA | 17.59 | Bearish |
| SMA (10) | SMA | 18.13 | Bearish |
| EMA (10) | EMA | 17.85 | Bearish |
| SMA (20) | SMA | 18.18 | Bearish |
| EMA (20) | EMA | 17.99 | Bearish |
| SMA (21) | SMA | 18.17 | Bearish |
| EMA (21) | EMA | 18.00 | Bearish |
| SMA (25) | SMA | 18.04 | Bearish |
| EMA (25) | EMA | 18.04 | Bearish |
| SMA (30) | SMA | 17.89 | Bearish |
| EMA (30) | EMA | 18.10 | Bearish |
| SMA (50) | SMA | 18.15 | Bearish |
| EMA (50) | EMA | 18.46 | Bearish |
| SMA (63) | SMA | 18.62 | Bearish |
| EMA (63) | EMA | 18.69 | Bearish |
| SMA (75) | SMA | 19.07 | Bearish |
| EMA (75) | EMA | 18.88 | Bearish |
| SMA (100) | SMA | 19.89 | Bearish |
| EMA (100) | EMA | 19.15 | Bearish |
| SMA (125) | SMA | 20.51 | Bearish |
| EMA (125) | EMA | 19.32 | Bearish |
| SMA (150) | SMA | 20.82 | Bearish |
| EMA (150) | EMA | 19.45 | Bearish |
| SMA (200) | SMA | 19.58 | Bearish |
| EMA (200) | EMA | 19.79 | Bearish |
| VWAP (HLC/3) | VWAP | 21.98 | Bullish |
| ZZ (0.05) | ZigZag | 17.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.86 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.11 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.84 | Bearish |
| WMA (10) | Weighted Moving Average | 17.84 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 17.33 | Bullish |
| TRIMA (10) | Triangular Moving Average | 18.19 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 17.78 | Bearish |