Franklin Covey Co. FC
Full chart
Set alert
14.75 USD -0.08 (-0.54%)
Nov 13, 2026, 10:30 AM EST
14.51 Day range 15.23
11.16 52-week range 26.81
- YTD
- -12.10%
- 1 year
- -2.25%
1Y chart
Chart tools
Signals (36)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 5 months ago |
Newest 20 of 36.
Compare FC
Chart and line up FC against other symbols or a saved comparison set.
- FC Franklin Covey Co.
14.75
-0.08 -0.54%
- LTRE Learning Tree International, Inc.
0.51
0.00 0.00%
- UTI Universal Technical Institute, Inc.
21.59
-0.59 -2.66%
- SPRO Spero Therapeutics, Inc.
0.97
-0.04 -3.50%
- NAUH National American University Holdings, Inc.
0.07
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | FC | LTRE | UTI | SPRO | NAUH |
|---|---|---|---|---|---|
| Last price | 14.75 | 0.51 | 21.59 | 0.965 | 0.07 |
| Change | -0.08 | 0.00 | -0.59 | -0.035 | 0.00 |
| Change % | -0.539447% | 0.00% | -2.66% | -3.50% | 0.00% |
| Open | 14.99 | 0.51 | 22.05 | 1.04 | 0.066 |
| Day high | 15.23 | 0.51 | 22.90 | 1.04 | 0.066 |
| Day low | 14.51 | 0.51 | 21.42 | 0.96 | 0.066 |
| Previous close | 14.83 | 0.51 | 22.18 | 1.00 | 0.07 |
| Volume | 2.11K | 5.00K | 88.43K | 109.81K | 200 |
| Average volume | 62.71K | 255 | 1.63M | 536.36K | 4.17K |
| Market cap | 169.61M | 6.74M | 1.19B | 56.20M | 1.73M |
| P/E ratio | 35.69 | 0.00 | 35.39 | 6.89 | 0.318182 |
| Earnings per share | 0.42 | -0.14 | 0.61 | 0.14 | 0.22 |
| Dividend yield | 0.00 | — | 0.00 | 0.00 | — |
| 52-week high | 26.81 | 0.81 | 51.34 | 3.08 | 0.09 |
| 52-week low | 11.16 | 0.29 | 18.02 | 0.96 | 0.02 |
| 1-week return | -8.67% | 0.00% | +8.33% | -6.31% | 0.00% |
| 1-month return | -20.78% | 0.00% | +4.50% | -16.09% | +16.67% |
| 3-month return | -26.73% | +2.00% | -16.45% | -22.18% | +75.00% |
| 6-month return | -30.69% | 0.00% | -45.69% | -60.45% | +40.00% |
| Year-to-date return | -12.10% | -32.89% | -17.37% | -58.58% | +75.00% |
| 1-year return | -2.25% | 0.00% | -26.51% | -60.45% | +40.00% |
| 2-year return | -61.05% | +24.39% | +6.20% | -26.34% | +75.00% |
| 50-day moving average | 17.61 | 0.5088 | 20.90 | 1.14 | 0.0698 |
| 200-day moving average | 19.42 | 0.49545 | 32.04 | 1.92 | 0.0465 |
| Target price | 55.00 | — | 38.33 | 5.00 | 4.00 |
| Beta | 0.76 | 0.363576 | 1.18 | 1.59 | 1.60 |
| Short ratio | 4.62 | 0.10 | 5.55 | 2.08 | 0.24 |
| Institutional ownership | 77.14% | 16.20% | 116.47% | 23.05% | 22.28% |