Franklin Covey Co. FC
16.20 USD +0.04 (+0.25%)
Nov 6, 2026, 3:41 PM EST
15.92 Day range 16.81
11.16 52-week range 26.81
- YTD
- -3.46%
- 1 year
- +1.89%
6M chart
Signals (20)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.86 | Bearish |
| EMA (5) | EMA | 16.84 | Bearish |
| SMA (10) | SMA | 17.61 | Bearish |
| EMA (10) | EMA | 17.31 | Bearish |
| SMA (20) | SMA | 17.98 | Bearish |
| EMA (20) | EMA | 17.67 | Bearish |
| SMA (21) | SMA | 17.99 | Bearish |
| EMA (21) | EMA | 17.69 | Bearish |
| SMA (25) | SMA | 17.95 | Bearish |
| EMA (25) | EMA | 17.77 | Bearish |
| SMA (30) | SMA | 17.81 | Bearish |
| EMA (30) | EMA | 17.86 | Bearish |
| SMA (50) | SMA | 17.99 | Bearish |
| EMA (50) | EMA | 18.28 | Bearish |
| SMA (63) | SMA | 18.44 | Bearish |
| EMA (63) | EMA | 18.54 | Bearish |
| SMA (75) | SMA | 18.93 | Bearish |
| EMA (75) | EMA | 18.74 | Bearish |
| SMA (100) | SMA | 19.75 | Bearish |
| EMA (100) | EMA | 19.03 | Bearish |
| SMA (125) | SMA | 20.41 | Bearish |
| EMA (125) | EMA | 19.22 | Bearish |
| SMA (150) | SMA | 20.72 | Bearish |
| EMA (150) | EMA | 19.37 | Bearish |
| SMA (200) | SMA | 19.53 | Bearish |
| EMA (200) | EMA | 19.72 | Bearish |
| VWAP (HLC/3) | VWAP | 21.96 | Bullish |
| ZZ (0.05) | ZigZag | 16.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.49 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.18 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.02 | Bearish |
| WMA (10) | Weighted Moving Average | 17.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.35 | Bearish |
| TRIMA (10) | Triangular Moving Average | 17.69 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 17.06 | Bearish |