Franklin Covey Co. FC
16.15 USD -0.01 (-0.06%)
At closeNov 6, 2026, 4:00 PM EST
16.15 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
15.92 Day range 16.81
11.54 52-week range 25.55
- YTD
- -3.75%
- 1 year
- +1.57%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (139)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| RSI: Oversold | Oct 1, 2025 | 1 year ago |
| RSI: Oversold | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
Newest 20 of 139.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.83 | Bearish |
| EMA (5) | EMA | 16.79 | Bearish |
| SMA (10) | SMA | 17.60 | Bearish |
| EMA (10) | EMA | 17.29 | Bearish |
| SMA (20) | SMA | 17.97 | Bearish |
| EMA (20) | EMA | 17.66 | Bearish |
| SMA (21) | SMA | 17.98 | Bearish |
| EMA (21) | EMA | 17.68 | Bearish |
| SMA (25) | SMA | 17.95 | Bearish |
| EMA (25) | EMA | 17.76 | Bearish |
| SMA (30) | SMA | 17.81 | Bearish |
| EMA (30) | EMA | 17.86 | Bearish |
| SMA (50) | SMA | 17.99 | Bearish |
| EMA (50) | EMA | 18.28 | Bearish |
| SMA (63) | SMA | 18.44 | Bearish |
| EMA (63) | EMA | 18.54 | Bearish |
| SMA (75) | SMA | 18.93 | Bearish |
| EMA (75) | EMA | 18.74 | Bearish |
| SMA (100) | SMA | 19.75 | Bearish |
| EMA (100) | EMA | 19.03 | Bearish |
| SMA (125) | SMA | 20.41 | Bearish |
| EMA (125) | EMA | 19.22 | Bearish |
| SMA (150) | SMA | 20.72 | Bearish |
| EMA (150) | EMA | 19.37 | Bearish |
| SMA (200) | SMA | 19.53 | Bearish |
| EMA (200) | EMA | 19.71 | Bearish |
| VWAP (HLC/3) | VWAP | 21.95 | Bullish |
| ZZ (0.05) | ZigZag | 16.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.45 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.09 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.95 | Bearish |
| WMA (10) | Weighted Moving Average | 17.17 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 17.69 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 17.99 | Bearish |