First Bancorp FBNC
64.60 USD -0.17 (-0.26%)
At closeNov 6, 2026, 4:01 PM EST
64.60 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
64.17 Day range 65.71
47.83 52-week range 67.74
- YTD
- +27.19%
- 1 year
- +27.90%
MAX chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
Newest 20 of 46.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 3
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 64.93 | Bearish |
| EMA (5) | EMA | 64.73 | Bearish |
| SMA (10) | SMA | 64.61 | Bearish |
| EMA (10) | EMA | 64.31 | Bullish |
| SMA (20) | SMA | 62.83 | Bullish |
| EMA (20) | EMA | 63.52 | Bullish |
| SMA (21) | SMA | 62.66 | Bullish |
| EMA (21) | EMA | 63.47 | Bullish |
| SMA (25) | SMA | 62.24 | Bullish |
| EMA (25) | EMA | 63.31 | Bullish |
| SMA (30) | SMA | 62.21 | Bullish |
| EMA (30) | EMA | 63.19 | Bullish |
| SMA (50) | SMA | 62.78 | Bullish |
| EMA (50) | EMA | 62.99 | Bullish |
| SMA (63) | SMA | 63.25 | Bullish |
| EMA (63) | EMA | 62.89 | Bullish |
| SMA (75) | SMA | 63.35 | Bullish |
| EMA (75) | EMA | 62.76 | Bullish |
| SMA (100) | SMA | 63.35 | Bullish |
| EMA (100) | EMA | 62.39 | Bullish |
| SMA (125) | SMA | 62.51 | Bullish |
| EMA (125) | EMA | 61.92 | Bullish |
| SMA (150) | SMA | 61.85 | Bullish |
| EMA (150) | EMA | 61.39 | Bullish |
| SMA (200) | SMA | 60.75 | Bullish |
| EMA (200) | EMA | 60.19 | Bullish |
| VWAP (HLC/3) | VWAP | 52.91 | Neutral |
| ZZ (0.05) | ZigZag | 64.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 58.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 67.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 63.81 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.49 | Bullish |
| WMA (10) | Weighted Moving Average | 64.67 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 65.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 64.48 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 64.34 | Bullish |