First Bancorp FBNC
65.31 USD +0.71 (+1.10%)
At closeNov 9, 2026, 4:00 PM EST
65.31 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
65.03 Day range 65.78
47.83 52-week range 67.74
- YTD
- +28.59%
- 1 year
- +27.81%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 3:40 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 3:30 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 2:50 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 1:15 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 1:10 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 12:40 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 12:30 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:20 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 16 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 11:50 AM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 11:20 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 11:15 AM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 10:50 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 10:20 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 10:15 AM | 18 hours ago |
| SMA: Bearish | Nov 9, 10:10 AM | 18 hours ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 64.97 | Bullish |
| EMA (5) | EMA | 64.93 | Bullish |
| SMA (10) | SMA | 64.58 | Bullish |
| EMA (10) | EMA | 64.49 | Bullish |
| SMA (20) | SMA | 63.12 | Bullish |
| EMA (20) | EMA | 63.69 | Bullish |
| SMA (21) | SMA | 62.95 | Bullish |
| EMA (21) | EMA | 63.64 | Bullish |
| SMA (25) | SMA | 62.38 | Bullish |
| EMA (25) | EMA | 63.47 | Bullish |
| SMA (30) | SMA | 62.29 | Bullish |
| EMA (30) | EMA | 63.32 | Bullish |
| SMA (50) | SMA | 62.81 | Bullish |
| EMA (50) | EMA | 63.08 | Bullish |
| SMA (63) | SMA | 63.25 | Bullish |
| EMA (63) | EMA | 62.96 | Bullish |
| SMA (75) | SMA | 63.38 | Bullish |
| EMA (75) | EMA | 62.83 | Bullish |
| SMA (100) | SMA | 63.40 | Bullish |
| EMA (100) | EMA | 62.45 | Bullish |
| SMA (125) | SMA | 62.56 | Bullish |
| EMA (125) | EMA | 61.98 | Bullish |
| SMA (150) | SMA | 61.91 | Bullish |
| EMA (150) | EMA | 61.44 | Bullish |
| SMA (200) | SMA | 60.78 | Bullish |
| EMA (200) | EMA | 60.25 | Bullish |
| VWAP (HLC/3) | VWAP | 52.90 | Neutral |
| ZZ (0.05) | ZigZag | 65.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 58.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 67.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 63.82 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.90 | Bullish |
| WMA (10) | Weighted Moving Average | 64.80 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 65.37 | Bearish |
| TRIMA (10) | Triangular Moving Average | 64.59 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 64.61 | Bullish |