First Bancorp FBNC
65.68 USD +1.08 (+1.67%)
Nov 9, 2026, 2:45 PM EST
65.03 Day range 65.78
47.83 52-week range 67.74
- YTD
- +29.32%
- 1 year
- +28.53%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
Newest 20 of 46.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 65.02 | Bullish |
| EMA (5) | EMA | 65.02 | Bullish |
| SMA (10) | SMA | 64.61 | Bullish |
| EMA (10) | EMA | 64.54 | Bullish |
| SMA (20) | SMA | 63.13 | Bullish |
| EMA (20) | EMA | 63.72 | Bullish |
| SMA (21) | SMA | 62.96 | Bullish |
| EMA (21) | EMA | 63.66 | Bullish |
| SMA (25) | SMA | 62.39 | Bullish |
| EMA (25) | EMA | 63.49 | Bullish |
| SMA (30) | SMA | 62.30 | Bullish |
| EMA (30) | EMA | 63.34 | Bullish |
| SMA (50) | SMA | 62.81 | Bullish |
| EMA (50) | EMA | 63.09 | Bullish |
| SMA (63) | SMA | 63.26 | Bullish |
| EMA (63) | EMA | 62.97 | Bullish |
| SMA (75) | SMA | 63.39 | Bullish |
| EMA (75) | EMA | 62.84 | Bullish |
| SMA (100) | SMA | 63.40 | Bullish |
| EMA (100) | EMA | 62.46 | Bullish |
| SMA (125) | SMA | 62.56 | Bullish |
| EMA (125) | EMA | 61.98 | Bullish |
| SMA (150) | SMA | 61.91 | Bullish |
| EMA (150) | EMA | 61.44 | Bullish |
| SMA (200) | SMA | 60.79 | Bullish |
| EMA (200) | EMA | 60.24 | Bullish |
| VWAP (HLC/3) | VWAP | 52.95 | Neutral |
| ZZ (0.05) | ZigZag | 65.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 58.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 67.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 63.82 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 65.04 | Bullish |
| WMA (10) | Weighted Moving Average | 64.85 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 65.50 | Bullish |
| TRIMA (10) | Triangular Moving Average | 64.60 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 64.61 | Bullish |