First Bancorp FBNC
64.98 USD +0.17 (+0.26%)
At closeNov 11, 2026, 4:27 PM EST
64.98 0.00 0.00%
After hours · Nov 11, 4:27 PM ET
64.31 Day range 65.16
47.83 52-week range 67.74
- YTD
- +27.94%
- 1 year
- +27.66%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 3:55 PM | 1 day ago |
| RSI: Oversold | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:45 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:15 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:10 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:05 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:05 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:40 AM | 1 day ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 3
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 64.89 | Bullish |
| EMA (5) | EMA | 64.92 | Bullish |
| SMA (10) | SMA | 64.76 | Bullish |
| EMA (10) | EMA | 64.63 | Bullish |
| SMA (20) | SMA | 63.65 | Bullish |
| EMA (20) | EMA | 63.91 | Bullish |
| SMA (21) | SMA | 63.44 | Bullish |
| EMA (21) | EMA | 63.86 | Bullish |
| SMA (25) | SMA | 62.83 | Bullish |
| EMA (25) | EMA | 63.68 | Bullish |
| SMA (30) | SMA | 62.50 | Bullish |
| EMA (30) | EMA | 63.52 | Bullish |
| SMA (50) | SMA | 62.89 | Bullish |
| EMA (50) | EMA | 63.22 | Bullish |
| SMA (63) | SMA | 63.22 | Bullish |
| EMA (63) | EMA | 63.08 | Bullish |
| SMA (75) | SMA | 63.42 | Bullish |
| EMA (75) | EMA | 62.94 | Bullish |
| SMA (100) | SMA | 63.48 | Bullish |
| EMA (100) | EMA | 62.55 | Bullish |
| SMA (125) | SMA | 62.67 | Bullish |
| EMA (125) | EMA | 62.07 | Bullish |
| SMA (150) | SMA | 61.99 | Bullish |
| EMA (150) | EMA | 61.53 | Bullish |
| SMA (200) | SMA | 60.86 | Bullish |
| EMA (200) | EMA | 60.33 | Bullish |
| VWAP (HLC/3) | VWAP | 53.02 | Neutral |
| ZZ (0.05) | ZigZag | 64.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 67.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 63.86 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.90 | Bullish |
| WMA (10) | Weighted Moving Average | 64.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 65.18 | Bearish |
| TRIMA (10) | Triangular Moving Average | 64.88 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 65.01 | Bearish |