First Bancorp FBNC
65.23 USD -0.09 (-0.13%)
Nov 10, 2026, 1:38 PM EST
64.67 Day range 65.90
47.83 52-week range 67.74
- YTD
- +28.42%
- 1 year
- +27.97%
5D chart
Chart tools
Signals (142)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 11:10 AM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 10:15 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 10:10 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 10:10 AM | 3 hours ago |
| SMA: Bullish | Nov 10, 10:05 AM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 10:05 AM | 3 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 9:40 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 9:40 AM | 3 hours ago |
| SMA: Bullish | Nov 10, 9:35 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 9:35 AM | 4 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 3:50 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 3:35 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 2:50 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 23 hours ago |
Newest 20 of 142.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 65.20 | Bullish |
| EMA (5) | EMA | 65.06 | Bullish |
| SMA (10) | SMA | 64.65 | Bullish |
| EMA (10) | EMA | 64.64 | Bullish |
| SMA (20) | SMA | 63.39 | Bullish |
| EMA (20) | EMA | 63.85 | Bullish |
| SMA (21) | SMA | 63.22 | Bullish |
| EMA (21) | EMA | 63.79 | Bullish |
| SMA (25) | SMA | 62.60 | Bullish |
| EMA (25) | EMA | 63.61 | Bullish |
| SMA (30) | SMA | 62.39 | Bullish |
| EMA (30) | EMA | 63.45 | Bullish |
| SMA (50) | SMA | 62.85 | Bullish |
| EMA (50) | EMA | 63.17 | Bullish |
| SMA (63) | SMA | 63.25 | Bullish |
| EMA (63) | EMA | 63.04 | Bullish |
| SMA (75) | SMA | 63.42 | Bullish |
| EMA (75) | EMA | 62.90 | Bullish |
| SMA (100) | SMA | 63.45 | Bullish |
| EMA (100) | EMA | 62.51 | Bullish |
| SMA (125) | SMA | 62.62 | Bullish |
| EMA (125) | EMA | 62.03 | Bullish |
| SMA (150) | SMA | 61.96 | Bullish |
| EMA (150) | EMA | 61.49 | Bullish |
| SMA (200) | SMA | 60.82 | Bullish |
| EMA (200) | EMA | 60.29 | Bullish |
| VWAP (HLC/3) | VWAP | 52.99 | Neutral |
| ZZ (0.05) | ZigZag | 65.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 67.67 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 63.84 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.92 | Bullish |
| WMA (10) | Weighted Moving Average | 64.93 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 65.46 | Bearish |
| TRIMA (10) | Triangular Moving Average | 64.76 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 64.84 | Bullish |