First Bancorp FBNC
64.81 USD -0.50 (-0.77%)
At closeNov 11, 2026, 4:01 AM EST
65.37 +0.56 +0.86%
Pre-market · Nov 11, 4:01 AM ET
64.67 Day range 65.90
47.83 52-week range 67.74
- YTD
- +27.60%
- 1 year
- +27.15%
5D chart
Chart tools
Signals (136)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:00 PM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 2:15 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 12:20 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 18 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 18 hours ago |
| SMA: Bearish | Nov 10, 11:45 AM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 11:25 AM | 19 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 19 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 10:20 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 10:10 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 10:05 AM | 20 hours ago |
| MACD: Buy Signal | Nov 10, 10:05 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 9:45 AM | 20 hours ago |
| RSI: Oversold | Nov 10, 9:40 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:50 PM | 1 day ago |
Newest 20 of 136.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 3
- buy
- 26
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 65.10 | Bearish |
| EMA (5) | EMA | 64.89 | Bearish |
| SMA (10) | SMA | 64.60 | Bullish |
| EMA (10) | EMA | 64.55 | Bullish |
| SMA (20) | SMA | 63.37 | Bullish |
| EMA (20) | EMA | 63.80 | Bullish |
| SMA (21) | SMA | 63.20 | Bullish |
| EMA (21) | EMA | 63.74 | Bullish |
| SMA (25) | SMA | 62.58 | Bullish |
| EMA (25) | EMA | 63.57 | Bullish |
| SMA (30) | SMA | 62.37 | Bullish |
| EMA (30) | EMA | 63.42 | Bullish |
| SMA (50) | SMA | 62.84 | Bullish |
| EMA (50) | EMA | 63.15 | Bullish |
| SMA (63) | SMA | 63.24 | Bullish |
| EMA (63) | EMA | 63.02 | Bullish |
| SMA (75) | SMA | 63.41 | Bullish |
| EMA (75) | EMA | 62.88 | Bullish |
| SMA (100) | SMA | 63.44 | Bullish |
| EMA (100) | EMA | 62.50 | Bullish |
| SMA (125) | SMA | 62.62 | Bullish |
| EMA (125) | EMA | 62.02 | Bullish |
| SMA (150) | SMA | 61.96 | Bullish |
| EMA (150) | EMA | 61.48 | Bullish |
| SMA (200) | SMA | 60.82 | Bullish |
| EMA (200) | EMA | 60.28 | Bullish |
| VWAP (HLC/3) | VWAP | 53.00 | Neutral |
| ZZ (0.05) | ZigZag | 64.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 67.67 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 63.83 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.90 | Bearish |
| WMA (10) | Weighted Moving Average | 64.84 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 65.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 64.74 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 64.83 | Bearish |