ProShares S&P 500 Dynamic Daily Buffer ETF FB
44.16 USD +0.09 (+0.21%)
Nov 6, 2026, 2:44 PM EST
44.17 Day range 44.17
41.39 52-week range 49.67
- YTD
- +4.64%
- 1 year
- +5.62%
3M chart
Events in this range
- Sep 23, 2026Dividend: 0.0908
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 day ago |
| RSI: Oversold | Nov 5, 2026 | 1 day ago |
| SMA: Bullish | Nov 4, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Sell
- sell
- 7
- neutral
- 51
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.86 | Bearish |
| EMA (5) | EMA | 44.70 | Bearish |
| SMA (10) | SMA | 45.27 | Bearish |
| EMA (10) | EMA | 45.07 | Bearish |
| SMA (20) | SMA | 45.55 | Bearish |
| EMA (20) | EMA | 45.35 | Bearish |
| SMA (21) | SMA | 45.57 | Bearish |
| EMA (21) | EMA | 45.36 | Bearish |
| SMA (25) | SMA | 45.62 | Bearish |
| EMA (25) | EMA | 45.40 | Bearish |
| SMA (30) | SMA | 45.60 | Bearish |
| EMA (30) | EMA | 45.42 | Bearish |
| SMA (50) | SMA | 45.50 | Bearish |
| EMA (50) | EMA | 45.39 | Bearish |
| SMA (63) | SMA | 45.41 | Bearish |
| EMA (63) | EMA | 45.32 | Bearish |
| SMA (75) | SMA | 45.30 | Bearish |
| EMA (75) | EMA | 45.24 | Bearish |
| SMA (100) | SMA | 45.10 | Bearish |
| EMA (100) | EMA | 45.05 | Bearish |
| SMA (125) | SMA | 44.96 | Bearish |
| EMA (125) | EMA | 44.84 | Bearish |
| SMA (150) | SMA | 44.72 | Bearish |
| EMA (150) | EMA | 44.63 | Bearish |
| SMA (200) | SMA | 44.13 | Bearish |
| EMA (200) | EMA | 44.24 | Bearish |
| VWAP (HLC/3) | VWAP | 41.96 | Neutral |
| ZZ (0.05) | ZigZag | 44.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 44.49 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.94 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.05 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.83 | Bearish |
| WMA (10) | Weighted Moving Average | 45.00 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 44.35 | Bearish |
| TRIMA (10) | Triangular Moving Average | 45.37 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 44.99 | Bearish |