ProShares S&P 500 Dynamic Daily Buffer ETF FB
Full chart
Set alert
44.69 USD +0.05 (+0.11%)
Nov 12, 2026, 11:26 AM EST
44.60 Day range 44.70
41.39 52-week range 49.67
- YTD
- +5.90%
- 1 year
- +6.56%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
Newest 20 of 48.
Compare FB
Chart and line up FB against other symbols or a saved comparison set.
- FB ProShares S&P 500 Dynamic Daily Buffer ETF
44.69
+0.05 +0.11%
- GOOGL Alphabet Inc.
299.08
+5.63 +1.92%
- AMZN Amazon.com, Inc.
269.16
+2.99 +1.12%
- NFLX Netflix, Inc.
63.60
-0.94 -1.46%
- TSLA Tesla, Inc.
391.79
+0.98 +0.25%
Sign in to keep these symbols in a saved comparison set.
| Metric | FB | GOOGL | AMZN | NFLX | TSLA |
|---|---|---|---|---|---|
| Last price | 44.69 | 299.08 | 269.16 | 63.60 | 391.79 |
| Change | +0.05 | +5.63 | +2.99 | -0.94 | +0.9784 |
| Change % | +0.112007% | +1.92% | +1.12% | -1.46% | +0.250348% |
| Open | 44.63 | 293.90 | 267.92 | 64.27 | 385.85 |
| Day high | 44.70 | 300.40 | 273.60 | 64.30 | 396.20 |
| Day low | 44.60 | 293.80 | 267.84 | 62.87 | 385.20 |
| Previous close | 44.64 | 293.45 | 266.17 | 64.54 | 390.82 |
| Volume | 1.03K | 15.28M | 15.21M | 10.10M | 9.81M |
| Average volume | 1.61K | 29.24M | 39.20M | 36.91M | 37.93M |
| Market cap | 1.79M | 3.67T | 2.91T | 261.12B | 1.55T |
| P/E ratio | 0.00 | 15.57 | 21.76 | 18.38 | 430.14 |
| Earnings per share | 0.00 | 19.15 | 12.37 | 3.46 | 0.91 |
| Dividend yield | 0.00 | 0.31 | 0.00 | 0.00 | 0.00 |
| 52-week high | 49.67 | 408.61 | 287.20 | 116.73 | 498.83 |
| 52-week low | 41.39 | 270.70 | 196.00 | 61.39 | 297.38 |
| 1-week return | +1.41% | +5.84% | +3.44% | -2.99% | +14.00% |
| 1-month return | -2.76% | -15.21% | +3.71% | -9.93% | +3.64% |
| 3-month return | -0.688889% | -12.94% | +0.703382% | -14.30% | +19.63% |
| 6-month return | +0.925926% | -22.79% | +1.26% | -27.45% | -9.61% |
| Year-to-date return | +5.90% | -4.45% | +16.61% | -32.17% | -12.88% |
| 1-year return | +6.56% | +4.31% | +10.22% | -45.05% | -9.01% |
| 2-year return | +11.98% | +64.67% | +28.84% | -22.39% | +19.27% |
| 50-day moving average | 45.47 | 329.89 | 254.41 | 70.00 | 373.66 |
| 200-day moving average | 44.16 | 338.88 | 244.35 | 80.71 | 383.03 |
| Target price | 294.13 | 400.37 | 326.99 | 84.76 | 412.48 |
| Beta | 0.00 | 1.23 | 1.49 | 1.62 | 1.74 |
| Short ratio | 0.75 | 2.67 | 2.30 | 2.08 | 1.78 |
| Institutional ownership | 76.80% | 80.71% | 68.66% | 83.34% | 45.13% |
