ProShares S&P 500 Dynamic Daily Buffer ETF FB
45.06 USD -0.54 (-1.17%)
Nov 5, 2026, 10:19 AM EST
45.60 Day range 45.63
41.39 52-week range 49.67
- YTD
- +6.78%
- 1 year
- +7.46%
5D chart
Signals (12)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2:55 PM | 20 hours ago |
| MACD: Buy Signal | Nov 4, 1:50 PM | 21 hours ago |
| MACD: Sell Signal | Nov 4, 10:40 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 10:50 AM | 3 days ago |
| SMA: Bearish | Nov 2, 9:40 AM | 3 days ago |
| SMA: Bearish | Nov 2, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Nov 2, 9:40 AM | 3 days ago |
| RSI: Oversold | Nov 2, 9:40 AM | 3 days ago |
| RSI: Overbought | Nov 2, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 5 days ago |
| RSI: Oversold | Oct 30, 1:25 PM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 3
- buy
- 22
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 45.44 | Bullish |
| EMA (5) | EMA | 45.53 | Bullish |
| SMA (10) | SMA | 45.58 | Bullish |
| EMA (10) | EMA | 45.57 | Bullish |
| SMA (20) | SMA | 45.72 | Bearish |
| EMA (20) | EMA | 45.63 | Bearish |
| SMA (21) | SMA | 45.73 | Bearish |
| EMA (21) | EMA | 45.63 | Bearish |
| SMA (25) | SMA | 45.74 | Bearish |
| EMA (25) | EMA | 45.62 | Bearish |
| SMA (30) | SMA | 45.71 | Bearish |
| EMA (30) | EMA | 45.61 | Bearish |
| SMA (50) | SMA | 45.55 | Bullish |
| EMA (50) | EMA | 45.50 | Bullish |
| SMA (63) | SMA | 45.45 | Bullish |
| EMA (63) | EMA | 45.40 | Bullish |
| SMA (75) | SMA | 45.33 | Bullish |
| EMA (75) | EMA | 45.31 | Bullish |
| SMA (100) | SMA | 45.12 | Bullish |
| EMA (100) | EMA | 45.10 | Bullish |
| SMA (125) | SMA | 44.98 | Bullish |
| EMA (125) | EMA | 44.88 | Bullish |
| SMA (150) | SMA | 44.71 | Bullish |
| EMA (150) | EMA | 44.66 | Bullish |
| SMA (200) | SMA | 44.13 | Bullish |
| EMA (200) | EMA | 44.26 | Bullish |
| VWAP (HLC/3) | VWAP | 41.96 | Neutral |
| ZZ (0.05) | ZigZag | 45.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.02 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.61 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 45.63 | Bearish |
| WMA (10) | Weighted Moving Average | 45.53 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 45.46 | Bullish |
| TRIMA (10) | Triangular Moving Average | 45.56 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 45.45 | Bullish |