ProShares S&P 500 Dynamic Daily Buffer ETF FB
Set alert
45.36 USD +0.06 +0.14%
As of Nov 3, 12:29 PM ET
45.30 Day range 45.60
41.39 52-week range 49.67
- YTD
- +7.49%
- 1 year
- +8.15%
- Open
- 45.21
- Prev close
- 45.30
- Mkt cap
- 1.82M
- Vol
- 209
- Avg vol
- 2.01K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 45.30
- High
- 45.60
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jul 27, 2022
- 50-d avg
- 0.00
- 200-d avg
- 0.00
- 1y target
- 294.13
MAX chart
Events in this range
- Sep 22, 2025Dividend: 0.53
- Sep 24, 2025Dividend: 0.144678
- Dec 24, 2025Dividend: 0.242008
- Mar 25, 2026Dividend: 0.163365
- Jun 24, 2026Dividend: 0.336037
- Sep 23, 2026Dividend: 0.0908
Signals (121)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 45.49 | Bearish |
| EMA (5) | EMA | 45.44 | Bearish |
| SMA (10) | SMA | 45.62 | Bearish |
| EMA (10) | EMA | 45.56 | Bearish |
| SMA (20) | SMA | 45.75 | Bearish |
| EMA (20) | EMA | 45.63 | Bearish |
| SMA (21) | SMA | 45.76 | Bearish |
| EMA (21) | EMA | 45.64 | Bearish |
| SMA (25) | SMA | 45.73 | Bearish |
| EMA (25) | EMA | 45.63 | Bearish |
| SMA (30) | SMA | 45.71 | Bearish |
| EMA (30) | EMA | 45.61 | Bearish |
| SMA (50) | SMA | 45.53 | Bearish |
| EMA (50) | EMA | 45.49 | Bearish |
| SMA (63) | SMA | 45.44 | Bearish |
| EMA (63) | EMA | 45.39 | Bearish |
| SMA (75) | SMA | 45.30 | Bearish |
| EMA (75) | EMA | 45.29 | Bullish |
| SMA (100) | SMA | 45.10 | Bullish |
| EMA (100) | EMA | 45.08 | Bullish |
| SMA (125) | SMA | 44.96 | Bullish |
| EMA (125) | EMA | 44.86 | Bullish |
| SMA (150) | SMA | 44.67 | Bullish |
| EMA (150) | EMA | 44.64 | Bullish |
| SMA (200) | SMA | 44.09 | Bullish |
| EMA (200) | EMA | 44.23 | Bullish |
| VWAP (HLC/3) | VWAP | 41.96 | Neutral |
| ZZ (0.05) | ZigZag | 45.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.36 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.05 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.61 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 45.67 | Bearish |
| WMA (10) | Weighted Moving Average | 45.54 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 45.32 | Bearish |
| TRIMA (10) | Triangular Moving Average | 45.66 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 45.51 | Bearish |