Fanuc Corporation FANUY
Set alert
17.72 USD -0.49 -2.69%
At close · Oct 30
17.54 Day range 18.25
15.14 52-week range 26.61
- YTD
- -8.99%
- 1 year
- +12.37%
- Open
- 18.25
- Prev close
- 18.21
- Mkt cap
- 32.78B
- Vol
- 101.63K
- Avg vol
- 515.96K
- EPS
- 0.62
- P/E
- 28.58
More statistics
- Low
- 17.54
- High
- 18.25
- Earnings
- Oct 30, 2026
1Y chart
Events in this range
- Oct 31, 2025Earnings: 0.15; estimate 0.1331; surprise 12.7%
- Jan 26, 2026Earnings: 0.13; estimate 0.14; surprise -7.14%
- Mar 30, 2026Dividend: 0.34942
- Mar 31, 2026Dividend: 0.17251
- Apr 24, 2026Earnings: 0.17; estimate 0.13; surprise 30.77%
- Jul 31, 2026Earnings: 0.17; estimate 0.17; surprise 0%
- Sep 30, 2026Dividend: 0.1553
- Oct 30, 2026Earnings: —; estimate 0.16; surprise —%
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| RSI: Overbought | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| RSI: Overbought | Nov 3, 2025 | 12 months ago |
Compare FANUY
Chart and line up FANUY against other symbols or a saved comparison set.
- FANUY Fanuc Corporation
17.72
-0.49 -2.69%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FANUY | SPY | QQQ |
|---|---|---|---|
| Last price | 17.72 | 755.72 | 690.49 |
| Change | -0.49 | -13.64 | -24.85 |
| Change % | -2.69% | -1.77% | -3.47% |
| Open | 18.25 | 761.38 | 697.13 |
| Day high | 18.25 | 761.46 | 698.63 |
| Day low | 17.54 | 750.36 | 683.45 |
| Previous close | 18.21 | 769.36 | 715.34 |
| Volume | 101.63K | 77.70M | 85.24M |
| Average volume | 515.96K | 41.22M | 34.57M |
| Market cap | 32.78B | 812.08B | 483.28B |
| P/E ratio | 28.58 | 23.99 | 26.44 |
| Earnings per share | 0.62 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 26.61 | 779.09 | 759.66 |
| 52-week low | 15.14 | 631.97 | 558.28 |
| 1-week return | -8.00% | -0.559233% | -1.97% |
| 1-month return | -6.09% | -0.906075% | -6.66% |
| 3-month return | -16.18% | +1.89% | +1.02% |
| 6-month return | -20.04% | +5.16% | +3.41% |
| Year-to-date return | -8.99% | +10.82% | +12.40% |
| 1-year return | +12.37% | +11.16% | +10.29% |
| 2-year return | +33.33% | +32.90% | +42.71% |
| 50-day moving average | 18.83 | 767.63 | 725.41 |
| 200-day moving average | 20.60 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |