Fanuc Corporation FANUY
Set alert
17.72 USD -0.49 -2.69%
At close · Oct 30
17.54 Day range 18.25
15.11 52-week range 27.54
- YTD
- -8.99%
- 1 year
- +12.37%
- Open
- 18.25
- Prev close
- 18.21
- Mkt cap
- 32.78B
- Vol
- 101.63K
- Avg vol
- 516.83K
- EPS
- 0.62
- P/E
- 28.58
More statistics
- Low
- 17.54
- High
- 18.25
- Earnings
- Oct 30, 2026
5D chart
Events in this range
- Oct 30, 2026Earnings: —; estimate 0.16; surprise —%
Signals (61)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:15 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:50 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:45 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:20 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:20 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:20 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 10:35 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 30, 2026 | 0.1553 |
| Mar 31, 2026 | 0.17251 |
| Mar 30, 2026 | 0.34942 |
| Sep 30, 2025 | 0.16572 |
| Mar 31, 2025 | 0.17281 |
| Sep 30, 2024 | 0.14851 |
| Mar 28, 2024 | 0.13643 |
| Mar 27, 2024 | 0.092573 |
| Sep 29, 2023 | 0.13592 |
| Sep 28, 2023 | 0.092167 |
| Mar 31, 2023 | 0.18825 |
| Mar 30, 2023 | 0.13343 |
| Sep 30, 2022 | 0.19379 |
| Sep 29, 2022 | 0.13736 |
| Mar 30, 2022 | 0.17645 |
| Mar 29, 2022 | 0.12816 |
| Sep 29, 2021 | 0.21792 |
| Sep 28, 2021 | 0.15446 |
| Mar 30, 2021 | 0.18603 |
| Mar 29, 2021 | 0.13609 |
| Sep 29, 2020 | 0.084233 |
| Sep 28, 2020 | 0.057772 |
| Mar 30, 2020 | 0.16296 |
| Mar 27, 2020 | 0.11698 |
| Sep 27, 2019 | 0.11549 |
| Sep 26, 2019 | 0.081666 |
| Mar 28, 2019 | 0.37605 |
| Sep 27, 2018 | 0.52675 |
| Sep 26, 2018 | 0.52675 |
| Mar 28, 2018 | 0.2688 |
| Sep 28, 2017 | 0.23696 |
| Sep 27, 2017 | 0.23696 |
| Mar 29, 2017 | 0.18604 |
| Mar 28, 2017 | 0.18604 |
| Sep 28, 2016 | 0.27159 |
| Sep 27, 2016 | 0.27159 |
| Mar 29, 2016 | 0.33789 |
| Mar 28, 2016 | 0.33789 |
| Sep 28, 2015 | 0.38152 |
| Sep 25, 2015 | 0.38152 |
| Mar 29, 2015 | 0.66894 |
| Mar 26, 2015 | 0.66894 |
| Sep 28, 2014 | 0.20397 |
| Sep 25, 2014 | 0.20397 |
| Mar 27, 2014 | 0.1533 |
| Mar 26, 2014 | 0.1533 |
| Sep 26, 2013 | 0.12432 |
| Sep 25, 2013 | 0.12432 |
| Mar 27, 2013 | 0.13796 |
| Mar 26, 2013 | 0.13796 |
| Dec 18, 2012 | 0.435 |
| Sep 26, 2012 | 0.20772 |
| Jul 17, 2012 | 0.434 |
| Mar 28, 2012 | 0.20722 |
| Mar 27, 2012 | 0.20722 |
| Sep 28, 2011 | 0.24395 |
| Sep 27, 2011 | 0.24395 |
| Mar 29, 2011 | 0.20433 |
| Mar 28, 2011 | 0.20433 |
| Sep 28, 2010 | 0.50695 |
| Sep 27, 2010 | 0.50695 |
| Mar 29, 2010 | 0.24332 |
| Mar 26, 2010 | 0.24332 |
| Sep 28, 2009 | 0.075908 |
| Sep 25, 2009 | 0.075908 |
| Mar 29, 2009 | 0.28291 |
| Mar 26, 2009 | 0.28291 |
Stock splits
| Date | Ratio |
|---|---|
| Nov 8, 2016 | 5:3 |
| Dec 6, 2010 | 3:1 |