First Advantage Corporation FA
Full chart
Set alert
21.36 USD -0.19 (-0.88%)
At closeNov 12, 2026, 4:00 PM EST
21.36 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
21.33 Day range 22.04
8.82 52-week range 25.15
- YTD
- +47.01%
- 1 year
- +60.00%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 20 hours ago |
| RSI: Overbought | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| RSI: Overbought | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
Newest 20 of 46.
Compare FA
Chart and line up FA against other symbols or a saved comparison set.
- FA First Advantage Corporation
21.36
-0.19 -0.88%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | FA | SPY | QQQ |
|---|---|---|---|
| Last price | 21.36 | 757.12 | 688.17 |
| Change | -0.19 | -2.69 | -2.21 |
| Change % | -0.881671% | -0.354036% | -0.320114% |
| Open | 21.74 | 753.98 | 680.21 |
| Day high | 22.04 | 763.03 | 694.56 |
| Day low | 21.33 | 753.70 | 679.84 |
| Previous close | 21.55 | 759.81 | 690.38 |
| Volume | 1.72M | 37.04M | 36.07M |
| Average volume | 1.93M | 42.96M | 38.36M |
| Market cap | 3.67B | 802.99B | 472.40B |
| P/E ratio | 85.44 | 24.09 | 28.35 |
| Earnings per share | 0.25 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 25.15 | 781.62 | 762.86 |
| 52-week low | 8.82 | 629.28 | 555.60 |
| 1-week return | -7.65% | +2.97% | +4.89% |
| 1-month return | +11.89% | -2.69% | -7.45% |
| 3-month return | +1.76% | -2.67% | -6.00% |
| 6-month return | +37.28% | +2.00% | -3.71% |
| Year-to-date return | +47.01% | +11.03% | +12.02% |
| 1-year return | +60.00% | +12.66% | +13.11% |
| 2-year return | +14.96% | +26.78% | +34.34% |
| 50-day moving average | 20.38 | 764.97 | 719.04 |
| 200-day moving average | 16.66 | 731.31 | 681.71 |
| Target price | 27.75 | — | — |
| Beta | 1.12 | 1.00 | 1.24 |
| Short ratio | 5.02 | — | — |
| Institutional ownership | 109.80% | — | — |