Ford Motor Company F
Set alert
12.25 USD -0.11 -0.89%
At close · Oct 30
12.23 -0.02 -0.16%
After hours · Oct 30, 7:58 PM ET
12.12 Day range 12.34
11.21 52-week range 17.44
- YTD
- -6.63%
- 1 year
- -6.20%
- Open
- 12.28
- Prev close
- 12.36
- Mkt cap
- 48.92B
- Vol
- 44.46M
- Avg vol
- 43.71M
- EPS
- -1.98
- P/E
- 0.00
- Div yield
- 4.85%
More statistics
- Low
- 12.12
- High
- 12.34
- Forward P/E
- 6.37
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 64.41%
- Dividend
- 0.60
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 12.93
- 200-d avg
- 13.35
- 1y target
- 15.28
MAX chart
Events in this range
- Jun 3, 1986Split: 3 for 2
- Dec 1, 2022Dividend: 0.15
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| MACD: Sell Signal | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| MACD: Buy Signal | Jun 1, 2009 | 17 years ago |
| RSI: Oversold | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Mar 1, 2005 | 21 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| SMA: Bearish | Mar 1, 2001 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| MACD: Sell Signal | Jun 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| RSI: Overbought | Jun 1, 1997 | 29 years ago |
| SMA: Bullish | Dec 1, 1995 | 30 years ago |
| SMA: Bearish | Sep 1, 1995 | 31 years ago |
| SMA: Bullish | Mar 1, 1995 | 31 years ago |
| SMA: Bearish | Dec 1, 1994 | 31 years ago |
| SMA: Bullish | Dec 1, 1991 | 34 years ago |
| SMA: Bearish | Sep 1, 1989 | 37 years ago |
Discussion (1151)
Sign in to join the discussion
Reggie of Bobby Creep F 3 weeks ago #1$F 34 million shares sold after closing?
WTF go the fk up
Tuesday we will be at $14
$14 + by Wednesday guaranteed
Reggie of Bobby Creep F 1 month ago #5$F big red candles
😂🤣😂🤣 Run “F” Run 🤣😂🤣😂
😂 🤣😂 what a pile of 🤡💩
@F😂🤣🤣
Imagine $1 UP 🔝 TOMORROW
