Ford Motor Company F
Full chart
Set alert
11.99 USD -0.26 (-2.12%)
Nov 12, 2026, 1:15 PM EST
11.96 Day range 12.20
11.21 52-week range 17.44
- YTD
- -8.61%
- 1 year
- -10.86%
1Y chart
Chart tools
Signals (74)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
Newest 20 of 74.
Compare F
Chart and line up F against other symbols or a saved comparison set.
- F Ford Motor Company
11.99
-0.26 -2.12%
- SPY State Street SPDR S&P 500 ETF Trust
760.06
+0.25 +0.03%
- QQQ Invesco QQQ Trust
690.07
-0.31 -0.05%
Sign in to keep these symbols in a saved comparison set.
| Metric | F | SPY | QQQ |
|---|---|---|---|
| Last price | 11.99 | 760.06 | 690.07 |
| Change | -0.26 | +0.2524 | -0.315 |
| Change % | -2.12% | +0.033219% | -0.045627% |
| Open | 12.17 | 753.98 | 680.30 |
| Day high | 12.20 | 763.03 | 694.56 |
| Day low | 11.96 | 753.70 | 679.84 |
| Previous close | 12.25 | 759.81 | 690.38 |
| Volume | 16.61M | 20.00M | 22.72M |
| Average volume | 43.75M | 42.96M | 38.35M |
| Market cap | 47.88B | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.18 | 28.43 |
| Earnings per share | -1.98 | 31.43 | 24.28 |
| Dividend yield | 4.79 | 1.01 | 0.46 |
| 52-week high | 17.44 | 781.62 | 762.86 |
| 52-week low | 11.21 | 629.28 | 555.60 |
| 1-week return | -4.31% | +3.69% | +6.65% |
| 1-month return | -0.083333% | -2.32% | -7.50% |
| 3-month return | -13.30% | -1.61% | -4.65% |
| 6-month return | 0.00% | +2.96% | -2.43% |
| Year-to-date return | -8.61% | +11.46% | +12.33% |
| 1-year return | -10.86% | +11.22% | +11.11% |
| 2-year return | +8.02% | +27.33% | +34.54% |
| 50-day moving average | 12.65 | 764.97 | 719.04 |
| 200-day moving average | 13.30 | 731.31 | 681.71 |
| Target price | 15.02 | — | — |
| Beta | 1.88 | 1.00 | 1.24 |
| Short ratio | 2.73 | — | — |
| Institutional ownership | 68.32% | — | — |