Extra Space Storage Inc. EXR
Set alert
155.98 USD +4.66 +3.08%
At close · Nov 2
155.98 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
152.02 Day range 156.74
125.71 52-week range 158.88
- YTD
- +19.78%
- 1 year
- +16.80%
- Open
- 151.70
- Prev close
- 151.32
- Mkt cap
- 34.43B
- Vol
- 1.34M
- Avg vol
- 1.25M
- EPS
- 5.07
- P/E
- 30.77
- Div yield
- 4.28%
More statistics
- Low
- 152.02
- High
- 156.74
- Forward P/E
- 32.22
- Beta
- 1.09
- Short ratio
- 3.51
- Inst. own
- 100.94%
- Dividend
- 6.48
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 18, 2027
- 50-d avg
- 138.54
- 200-d avg
- 142.33
- 1y target
- 156.95
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Earnings: 1.17; estimate 1.19; surprise -1.68%
- Oct 29, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Nov 2, 2026Rating: Evercore ISI Group · In-Line → In-Line
Signals (119)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:45 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 3:20 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 3:05 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 1:20 PM | 10 hours ago |
| RSI: Overbought | Nov 2, 1:20 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 1:15 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 11 hours ago |
| RSI: Overbought | Nov 2, 1:05 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 12:35 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 12:25 PM | 11 hours ago |
| RSI: Overbought | Nov 2, 12:25 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 12 hours ago |
Newest 20 of 119.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.