Extra Space Storage Inc. EXR
Compare
Set alert
156.23 USD +0.25 (+0.16%)
At closeNov 3, 2026, 5:05 PM EST
156.23 0.00 0.00%
After hours · Nov 3, 5:05 PM ET
154.16 Day range 156.23
125.71 52-week range 158.88
- YTD
- +19.97%
- 1 year
- +19.08%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (10)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2:25 PM | 4 hours ago |
| SMA: Bearish | Nov 3, 9:55 AM | 9 hours ago |
| MACD: Sell Signal | Nov 3, 9:55 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 2, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:55 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 5 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.