Extra Space Storage Inc. EXR
Compare
Set alert
156.23 USD +0.25 (+0.16%)
At closeNov 4, 2026, 7:55 AM EST
152.57 -3.66 -2.35%
Pre-market · Nov 4, 7:55 AM ET
154.16 Day range 156.23
125.71 52-week range 158.88
- YTD
- +19.97%
- 1 year
- +18.88%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 3:56 PM | 16 hours ago |
| SMA: Bearish | Nov 3, 3:54 PM | 16 hours ago |
| MACD: Sell Signal | Nov 3, 3:54 PM | 16 hours ago |
| RSI: Overbought | Nov 3, 3:49 PM | 16 hours ago |
| SMA: Bullish | Nov 3, 3:47 PM | 16 hours ago |
| SMA: Bearish | Nov 3, 3:46 PM | 16 hours ago |
| RSI: Overbought | Nov 3, 3:39 PM | 16 hours ago |
| RSI: Overbought | Nov 3, 3:31 PM | 16 hours ago |
| MACD: Buy Signal | Nov 3, 3:22 PM | 16 hours ago |
| SMA: Bullish | Nov 3, 3:19 PM | 16 hours ago |
| SMA: Bearish | Nov 3, 3:11 PM | 17 hours ago |
| MACD: Sell Signal | Nov 3, 3:06 PM | 17 hours ago |
| SMA: Bearish | Nov 3, 3:05 PM | 17 hours ago |
| RSI: Overbought | Nov 3, 3:00 PM | 17 hours ago |
| SMA: Bullish | Nov 3, 2:56 PM | 17 hours ago |
| SMA: Bearish | Nov 3, 2:53 PM | 17 hours ago |
| SMA: Bullish | Nov 3, 2:44 PM | 17 hours ago |
| MACD: Buy Signal | Nov 3, 2:44 PM | 17 hours ago |
| SMA: Bullish | Nov 3, 2:43 PM | 17 hours ago |
| SMA: Bearish | Nov 3, 2:32 PM | 17 hours ago |
Newest 20 of 114.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.