eXoZymes, Inc. EXOZ
4.28 USD -0.13 (-2.84%)
At closeNov 9, 2026, 4:00 PM EST
4.75 +0.47 +11.11%
After hours · Nov 9, 4:00 PM ET
3.91 Day range 4.43
3.24 52-week range 18.40
- YTD
- -60.78%
- 1 year
- -69.46%
3M chart
Chart tools
Signals (9)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| RSI: Oversold | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 10
- neutral
- 44
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.37 | Bearish |
| EMA (5) | EMA | 4.31 | Bearish |
| SMA (10) | SMA | 4.26 | Bullish |
| EMA (10) | EMA | 4.29 | Bearish |
| SMA (20) | SMA | 4.18 | Bullish |
| EMA (20) | EMA | 4.43 | Bearish |
| SMA (21) | SMA | 4.22 | Bullish |
| EMA (21) | EMA | 4.46 | Bearish |
| SMA (25) | SMA | 4.41 | Bearish |
| EMA (25) | EMA | 4.55 | Bearish |
| SMA (30) | SMA | 4.64 | Bearish |
| EMA (30) | EMA | 4.66 | Bearish |
| SMA (50) | SMA | 5.34 | Bearish |
| EMA (50) | EMA | 5.08 | Bearish |
| SMA (63) | SMA | 5.61 | Bearish |
| EMA (63) | EMA | 5.32 | Bearish |
| SMA (75) | SMA | 5.50 | Bearish |
| EMA (75) | EMA | 5.54 | Bearish |
| SMA (100) | SMA | 5.87 | Bearish |
| EMA (100) | EMA | 5.97 | Bearish |
| SMA (125) | SMA | 6.49 | Bearish |
| EMA (125) | EMA | 6.38 | Bearish |
| SMA (150) | SMA | 7.15 | Bearish |
| EMA (150) | EMA | 6.75 | Bearish |
| SMA (200) | SMA | 7.56 | Bearish |
| EMA (200) | EMA | 7.46 | Bearish |
| VWAP (HLC/3) | VWAP | 12.16 | Bullish |
| ZZ (0.05) | ZigZag | 4.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.73 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.09 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.32 | Bearish |
| WMA (10) | Weighted Moving Average | 4.32 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.40 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.34 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.00 | Bullish |