eXoZymes, Inc. EXOZ
4.40 USD +0.29 (+7.06%)
At closeNov 6, 2026, 4:00 PM EST
4.75 +0.35 +7.95%
After hours · Nov 6, 4:00 PM ET
4.11 Day range 4.59
3.24 52-week range 18.40
- YTD
- -59.63%
- 1 year
- -67.41%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (23)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| SMA: Bearish | Mar 17, 2025 | 1 year ago |
Newest 20 of 23.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 45
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.42 | Bearish |
| EMA (5) | EMA | 4.32 | Bullish |
| SMA (10) | SMA | 4.21 | Bullish |
| EMA (10) | EMA | 4.29 | Bullish |
| SMA (20) | SMA | 4.22 | Bullish |
| EMA (20) | EMA | 4.45 | Bearish |
| SMA (21) | SMA | 4.27 | Bullish |
| EMA (21) | EMA | 4.47 | Bearish |
| SMA (25) | SMA | 4.46 | Bearish |
| EMA (25) | EMA | 4.57 | Bearish |
| SMA (30) | SMA | 4.70 | Bearish |
| EMA (30) | EMA | 4.69 | Bearish |
| SMA (50) | SMA | 5.39 | Bearish |
| EMA (50) | EMA | 5.11 | Bearish |
| SMA (63) | SMA | 5.64 | Bearish |
| EMA (63) | EMA | 5.36 | Bearish |
| SMA (75) | SMA | 5.50 | Bearish |
| EMA (75) | EMA | 5.57 | Bearish |
| SMA (100) | SMA | 5.89 | Bearish |
| EMA (100) | EMA | 6.00 | Bearish |
| SMA (125) | SMA | 6.53 | Bearish |
| EMA (125) | EMA | 6.41 | Bearish |
| SMA (150) | SMA | 7.18 | Bearish |
| EMA (150) | EMA | 6.79 | Bearish |
| SMA (200) | SMA | 7.60 | Bearish |
| EMA (200) | EMA | 7.49 | Bearish |
| VWAP (HLC/3) | VWAP | 12.20 | Bullish |
| ZZ (0.05) | ZigZag | 4.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.63 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.08 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.33 | Bullish |
| WMA (10) | Weighted Moving Average | 4.31 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.42 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.27 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.95 | Bullish |