eXoZymes, Inc. EXOZ
4.04 USD -0.24 (-5.50%)
At closeNov 10, 2026, 4:00 PM EST
4.12 +0.08 +1.98%
After hours · Nov 10, 4:00 PM ET
3.82 Day range 4.25
3.24 52-week range 17.57
- YTD
- -62.94%
- 1 year
- -74.75%
5D chart
Chart tools
Chart is warming up
The five-day price history for EXOZ has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 10
- neutral
- 43
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.20 | Bearish |
| EMA (5) | EMA | 4.18 | Bearish |
| SMA (10) | SMA | 4.28 | Bearish |
| EMA (10) | EMA | 4.22 | Bearish |
| SMA (20) | SMA | 4.15 | Bearish |
| EMA (20) | EMA | 4.38 | Bearish |
| SMA (21) | SMA | 4.17 | Bearish |
| EMA (21) | EMA | 4.41 | Bearish |
| SMA (25) | SMA | 4.35 | Bearish |
| EMA (25) | EMA | 4.50 | Bearish |
| SMA (30) | SMA | 4.57 | Bearish |
| EMA (30) | EMA | 4.61 | Bearish |
| SMA (50) | SMA | 5.28 | Bearish |
| EMA (50) | EMA | 5.03 | Bearish |
| SMA (63) | SMA | 5.59 | Bearish |
| EMA (63) | EMA | 5.28 | Bearish |
| SMA (75) | SMA | 5.49 | Bearish |
| EMA (75) | EMA | 5.50 | Bearish |
| SMA (100) | SMA | 5.83 | Bearish |
| EMA (100) | EMA | 5.93 | Bearish |
| SMA (125) | SMA | 6.44 | Bearish |
| EMA (125) | EMA | 6.34 | Bearish |
| SMA (150) | SMA | 7.10 | Bearish |
| EMA (150) | EMA | 6.72 | Bearish |
| SMA (200) | SMA | 7.52 | Bearish |
| EMA (200) | EMA | 7.42 | Bearish |
| VWAP (HLC/3) | VWAP | 12.13 | Bullish |
| ZZ (0.05) | ZigZag | 3.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.82 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.09 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.30 | Bearish |
| WMA (10) | Weighted Moving Average | 4.26 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.21 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.34 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.03 | Bearish |