eXoZymes, Inc. EXOZ
Set alert
4.13 USD +0.12 +2.99%
At close · Oct 30
4.11 -0.02 -0.48%
After hours · Oct 30, 4:00 PM ET
4.01 Day range 4.19
3.75 52-week range 16.50
- YTD
- -62.11%
- 1 year
- -67.35%
- Open
- 4.18
- Prev close
- 4.01
- Mkt cap
- 38.43M
- Vol
- 6.11K
- Avg vol
- 8.45K
- EPS
- -1.19
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.01
- High
- 4.19
1Y chart
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| RSI: Oversold | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| RSI: Overbought | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| RSI: Oversold | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 26, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
| RSI: Overbought | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
Compare EXOZ
Chart and line up EXOZ against other symbols or a saved comparison set.
- EXOZ eXoZymes, Inc.
4.13
+0.12 +2.99%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | EXOZ | SPY | QQQ |
|---|---|---|---|
| Last price | 4.13 | 755.72 | 690.49 |
| Change | +0.12 | -13.64 | -24.85 |
| Change % | +2.99% | -1.77% | -3.47% |
| Open | 4.18 | 761.38 | 697.13 |
| Day high | 4.19 | 761.46 | 698.63 |
| Day low | 4.01 | 750.36 | 683.45 |
| Previous close | 4.01 | 769.36 | 715.34 |
| Volume | 6.11K | 77.70M | 85.24M |
| Average volume | 8.45K | 41.22M | 34.57M |
| Market cap | 38.43M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.19 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 16.50 | 779.09 | 759.66 |
| 52-week low | 3.75 | 631.97 | 558.28 |
| 1-week return | +3.25% | -0.559233% | -1.97% |
| 1-month return | -29.16% | -0.906075% | -6.66% |
| 3-month return | -10.22% | +1.89% | +1.02% |
| 6-month return | -58.62% | +5.16% | +3.41% |
| Year-to-date return | -62.11% | +10.82% | +12.40% |
| 1-year return | -67.35% | +11.16% | +10.29% |
| 2-year return | -52.25% | +32.90% | +42.71% |
| 50-day moving average | 5.74 | 767.63 | 725.41 |
| 200-day moving average | 7.80 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |