eXoZymes, Inc. EXOZ
4.40 USD +0.29 (+7.06%)
At closeNov 6, 2026, 4:00 PM EST
4.75 +0.35 +7.95%
After hours · Nov 6, 4:00 PM ET
4.11 Day range 4.59
3.75 52-week range 16.50
- YTD
- -59.63%
- 1 year
- -67.41%
5D chart
Chart tools
Signals (24)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:35 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:35 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:40 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:40 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:30 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:30 AM | 2 days ago |
| SMA: Bearish | Nov 5, 10:50 AM | 3 days ago |
| SMA: Bullish | Nov 5, 10:30 AM | 3 days ago |
| SMA: Bearish | Nov 5, 9:40 AM | 3 days ago |
| SMA: Bullish | Nov 5, 9:35 AM | 3 days ago |
| SMA: Bearish | Nov 4, 2:55 PM | 4 days ago |
Newest 20 of 24.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 45
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.42 | Bearish |
| EMA (5) | EMA | 4.32 | Bullish |
| SMA (10) | SMA | 4.21 | Bullish |
| EMA (10) | EMA | 4.29 | Bullish |
| SMA (20) | SMA | 4.22 | Bullish |
| EMA (20) | EMA | 4.45 | Bearish |
| SMA (21) | SMA | 4.27 | Bullish |
| EMA (21) | EMA | 4.47 | Bearish |
| SMA (25) | SMA | 4.46 | Bearish |
| EMA (25) | EMA | 4.57 | Bearish |
| SMA (30) | SMA | 4.70 | Bearish |
| EMA (30) | EMA | 4.69 | Bearish |
| SMA (50) | SMA | 5.39 | Bearish |
| EMA (50) | EMA | 5.11 | Bearish |
| SMA (63) | SMA | 5.64 | Bearish |
| EMA (63) | EMA | 5.36 | Bearish |
| SMA (75) | SMA | 5.50 | Bearish |
| EMA (75) | EMA | 5.57 | Bearish |
| SMA (100) | SMA | 5.89 | Bearish |
| EMA (100) | EMA | 6.00 | Bearish |
| SMA (125) | SMA | 6.53 | Bearish |
| EMA (125) | EMA | 6.41 | Bearish |
| SMA (150) | SMA | 7.18 | Bearish |
| EMA (150) | EMA | 6.79 | Bearish |
| SMA (200) | SMA | 7.60 | Bearish |
| EMA (200) | EMA | 7.49 | Bearish |
| VWAP (HLC/3) | VWAP | 12.20 | Bullish |
| ZZ (0.05) | ZigZag | 4.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.63 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.08 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.33 | Bullish |
| WMA (10) | Weighted Moving Average | 4.31 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.42 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.27 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.95 | Bullish |