Extendicare Inc. EXE.TO
Set alert
26.57 CAD -0.15 -0.55%
As of Oct 30, 4:00 PM ET
26.32 Day range 26.86
15.82 52-week range 38.79
- YTD
- +24.45%
- 1 year
- +67.95%
- Open
- 26.34
- Prev close
- 26.72
- Mkt cap
- 2.53B
- Vol
- 825.26K
- Avg vol
- 596.39K
- EPS
- 1.31
- P/E
- 20.28
- Div yield
- 1.98%
More statistics
- Low
- 26.32
- High
- 26.86
- Forward P/E
- 16.37
- Beta
- 1.07
- Short ratio
- 4.77
- Inst. own
- 45.59%
- Dividend
- 0.53
- Ex-div date
- Oct 29, 2026
- 50-d avg
- 29.46
- 200-d avg
- 29.93
- 1y target
- 38.94
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 19, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| RSI: Overbought | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| RSI: Overbought | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
| RSI: Overbought | Nov 5, 2025 | 12 months ago |
| RSI: Overbought | Oct 31, 2025 | 1 year ago |
Compare EXE.TO
Chart and line up EXE.TO against other symbols or a saved comparison set.
- EXE.TO Extendicare Inc.
26.57
-0.15 -0.55%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | EXE.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 26.57 | 755.72 | 690.49 |
| Change | -0.1459 | -13.64 | -24.85 |
| Change % | -0.546117% | -1.77% | -3.47% |
| Open | 26.34 | 761.38 | 697.13 |
| Day high | 26.86 | 761.46 | 698.63 |
| Day low | 26.32 | 750.36 | 683.45 |
| Previous close | 26.72 | 769.36 | 715.34 |
| Volume | 825.26K | 77.70M | 85.24M |
| Average volume | 596.39K | 41.22M | 34.57M |
| Market cap | 2.53B | 812.08B | 483.28B |
| P/E ratio | 20.28 | 23.99 | 26.44 |
| Earnings per share | 1.31 | 31.50 | 26.12 |
| Dividend yield | 1.98 | 0.00 | 0.00 |
| 52-week high | 38.79 | 779.09 | 759.66 |
| 52-week low | 15.82 | 631.97 | 558.28 |
| 1-week return | -4.18% | -0.559233% | -1.97% |
| 1-month return | -10.87% | -0.906075% | -6.66% |
| 3-month return | -27.01% | +1.89% | +1.02% |
| 6-month return | -11.37% | +5.16% | +3.41% |
| Year-to-date return | +24.45% | +10.82% | +12.40% |
| 1-year return | +67.95% | +11.16% | +10.29% |
| 2-year return | +187.55% | +32.90% | +42.71% |
| 50-day moving average | 29.46 | 767.63 | 725.41 |
| 200-day moving average | 29.93 | 728.53 | 679.17 |
| Target price | 38.94 | — | — |
| Beta | 1.07 | 0.00 | 0.00 |
| Short ratio | 4.77 | — | — |
| Institutional ownership | 45.59% | — | — |