Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Extendicare Inc. EXE.TO

Set alert

Price alert · EXE.TO

All alert types
26.57 CAD -0.15 -0.55%

As of Oct 30, 4:00 PM ET

26.32 Day range 26.86
15.82 52-week range 38.79
YTD
+24.45%
1 year
+67.95%
Open
26.34
Prev close
26.72
Mkt cap
2.53B
Vol
825.26K
Avg vol
596.39K
EPS
1.31
P/E
20.28
Div yield
1.98%
More statistics
Low
26.32
High
26.86
Forward P/E
16.37
Beta
1.07
Short ratio
4.77
Inst. own
45.59%
Dividend
0.53
Ex-div date
Oct 29, 2026
50-d avg
29.46
200-d avg
29.93
1y target
38.94

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for EXE.TO has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
EXE.TO dividends
Ex-dividend dateAmount
Apr 28, 20220.04
Mar 30, 20220.04
Feb 25, 20220.04
Jan 28, 20220.04
Dec 30, 20210.04
Nov 29, 20210.04
Oct 28, 20210.04
Sep 28, 20210.04
Aug 30, 20210.04
Jul 29, 20210.04
Jun 29, 20210.04
May 28, 20210.04
Apr 29, 20210.04
Mar 30, 20210.04
Feb 25, 20210.04
Jan 28, 20210.04
Dec 30, 20200.04
Nov 27, 20200.04
Oct 29, 20200.04
Sep 29, 20200.04
Aug 28, 20200.04
Jul 30, 20200.04
Jun 29, 20200.04
May 28, 20200.04
Apr 29, 20200.04
Mar 30, 20200.04
Feb 27, 20200.04
Jan 30, 20200.04
Dec 30, 20190.04
Nov 28, 20190.04
Oct 30, 20190.04
Sep 27, 20190.04
Aug 29, 20190.04
Jul 30, 20190.04
Jun 27, 20190.04
May 30, 20190.04
Apr 29, 20190.04
Mar 28, 20190.04
Feb 27, 20190.04
Jan 30, 20190.04
Dec 28, 20180.04
Nov 29, 20180.04
Oct 30, 20180.04
Sep 27, 20180.04
Aug 30, 20180.04
Jul 30, 20180.04
Jun 28, 20180.04
May 30, 20180.04
Apr 27, 20180.04
Mar 28, 20180.04
Feb 27, 20180.04
Jan 30, 20180.04
Dec 28, 20170.04
Nov 29, 20170.04
Oct 30, 20170.04
Sep 28, 20170.04
Aug 29, 20170.04
Jul 27, 20170.04
Jun 28, 20170.04
May 29, 20170.04
Apr 26, 20170.04
Mar 29, 20170.04
Feb 24, 20170.04
Jan 27, 20170.04
Dec 28, 20160.04
Nov 28, 20160.04
Oct 27, 20160.04
Sep 28, 20160.04
Aug 29, 20160.04
Jul 27, 20160.04
Jun 28, 20160.04
May 27, 20160.04
Apr 27, 20160.04
Mar 29, 20160.04
Feb 25, 20160.04
Jan 27, 20160.04
Dec 29, 20150.04
Nov 26, 20150.04
Oct 28, 20150.04
Sep 28, 20150.04
Aug 27, 20150.04
Jul 29, 20150.04
Jun 26, 20150.04
May 27, 20150.04
Apr 28, 20150.04
Mar 27, 20150.04
Feb 25, 20150.04
Jan 28, 20150.04
Dec 29, 20140.04
Nov 26, 20140.04
Nov 25, 20140.04
Oct 29, 20140.04
Sep 26, 20140.04
Aug 27, 20140.04
Jul 29, 20140.04
Jun 26, 20140.04
May 28, 20140.04
Apr 28, 20140.04
Mar 27, 20140.04
Feb 26, 20140.04
Jan 29, 20140.04
Dec 27, 20130.04
Nov 27, 20130.04
Oct 29, 20130.04
Sep 26, 20130.04
Aug 28, 20130.04
Jul 29, 20130.04
Jun 26, 20130.04
May 29, 20130.04
Apr 26, 20130.07
Mar 26, 20130.07
Feb 26, 20130.07
Jan 29, 20130.07
Dec 27, 20120.07
Nov 28, 20120.07
Oct 29, 20120.07
Sep 26, 20120.07
Aug 29, 20120.07
Jul 27, 20120.07
Jun 27, 20120.07
May 29, 20120.07
Apr 26, 20120.07
Mar 28, 20120.07
Feb 27, 20120.07
Jan 27, 20120.07
Dec 28, 20110.07
Nov 28, 20110.07
Oct 27, 20110.07
Sep 28, 20110.07
Aug 29, 20110.07
Jul 27, 20110.07
Jun 28, 20110.07
May 27, 20110.07
Apr 27, 20110.07
Mar 29, 20110.07
Feb 24, 20110.07
Jan 27, 20110.07
Dec 29, 20100.07
Nov 26, 20100.07
Oct 27, 20100.07
Sep 28, 20100.07
Aug 27, 20100.07
Jul 28, 20100.07
Jun 28, 20100.07
May 27, 20100.07
Apr 28, 20100.07
Mar 29, 20100.07
Feb 24, 20100.07
Jan 27, 20100.07
Dec 29, 20090.07
Nov 26, 20090.07
Oct 28, 20090.07
Sep 28, 20090.07
Aug 27, 20090.07
Jul 29, 20090.07
Jun 26, 20090.07
May 27, 20090.07
Apr 28, 20090.07
Mar 27, 20090.07
Feb 25, 20090.07
Jan 28, 20090.07
Dec 29, 20080.0925
Nov 26, 20080.0925
Oct 29, 20080.0925
Sep 26, 20080.0925
Aug 27, 20080.0925
Jul 29, 20080.0925
Jun 26, 20080.0925
May 28, 20080.0925
Apr 28, 20080.0925
Mar 27, 20080.0925
Feb 27, 20080.0925
Jan 29, 20080.0925
Dec 27, 20070.0925
Nov 28, 20070.0925
Oct 29, 20070.0925
Sep 26, 20070.0925
Aug 29, 20070.0925
Jul 27, 20070.0925
Jun 27, 20070.0925
May 29, 20070.0925
Apr 26, 20070.0925
Mar 28, 20070.0925
Feb 26, 20070.0925
Jan 29, 20070.0925
Dec 27, 20060.185
Oct 10, 20060.05
Jul 27, 20060.05
Apr 26, 20060.05
Jan 27, 20060.05
Oct 27, 20050.05
Jul 27, 20050.05
Apr 27, 20050.05
Jun 28, 20000.125
Jul 29, 19910.075
Apr 29, 19910.075
Jan 28, 19910.075
Oct 29, 19900.05
Jul 30, 19900.075
Apr 30, 19900.075
Jan 29, 19900.075

Stock splits

No splits on record

EXE.TO has no stock split history here.

Advertisement