Extendicare Inc. EXE.TO
Set alert
26.57 CAD -0.15 -0.55%
As of Oct 30, 4:00 PM ET
26.32 Day range 26.86
15.82 52-week range 38.79
- YTD
- +24.45%
- 1 year
- +67.95%
- Open
- 26.34
- Prev close
- 26.72
- Mkt cap
- 2.53B
- Vol
- 825.26K
- Avg vol
- 596.39K
- EPS
- 1.31
- P/E
- 20.28
- Div yield
- 1.98%
More statistics
- Low
- 26.32
- High
- 26.86
- Forward P/E
- 16.37
- Beta
- 1.07
- Short ratio
- 4.77
- Inst. own
- 45.59%
- Dividend
- 0.53
- Ex-div date
- Oct 29, 2026
- 50-d avg
- 29.46
- 200-d avg
- 29.93
- 1y target
- 38.94
2Y chart
Signals (87)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 19, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| RSI: Overbought | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| RSI: Overbought | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
| RSI: Overbought | Nov 5, 2025 | 12 months ago |
| RSI: Overbought | Oct 31, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 22, 2025 | 1 year ago |
| RSI: Overbought | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 9, 2025 | 1 year ago |
| RSI: Overbought | Sep 23, 2025 | 1 year ago |
| SMA: Bullish | Sep 11, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 11, 2025 | 1 year ago |
| SMA: Bearish | Sep 10, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 10, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 8, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 28, 2025 | 1 year ago |
| SMA: Bearish | Aug 19, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 15, 2025 | 1 year ago |
| SMA: Bullish | Aug 14, 2025 | 1 year ago |
| SMA: Bearish | Aug 13, 2025 | 1 year ago |
| SMA: Bullish | Aug 12, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 5, 2025 | 1 year ago |
| RSI: Oversold | Jul 25, 2025 | 1 year ago |
| RSI: Oversold | Jul 16, 2025 | 1 year ago |
| SMA: Bearish | Jul 2, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 24, 2025 | 1 year ago |
| MACD: Sell Signal | May 22, 2025 | 1 year ago |
| RSI: Overbought | Apr 30, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 28, 2025 | 1 year ago |
| RSI: Overbought | Apr 2, 2025 | 1 year ago |
| RSI: Overbought | Mar 19, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 17, 2025 | 1 year ago |
| RSI: Overbought | Mar 14, 2025 | 1 year ago |
| RSI: Overbought | Feb 28, 2025 | 1 year ago |
| RSI: Overbought | Feb 26, 2025 | 1 year ago |
| RSI: Overbought | Feb 5, 2025 | 1 year ago |
| SMA: Bullish | Feb 4, 2025 | 1 year ago |
| SMA: Bearish | Jan 31, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 17, 2025 | 1 year ago |
| SMA: Bearish | Jan 16, 2025 | 1 year ago |
| SMA: Bullish | Jan 14, 2025 | 1 year ago |
| RSI: Overbought | Nov 20, 2024 | 1 year ago |
Key statistics
- Market cap
- 2.53B
- Enterprise value
- 3.10B
- Trailing P/E
- 20.28
- Forward P/E
- 16.37
- PEG ratio
- 0.00
- Price / sales
- 1.28
- Price / book
- 6.24
- EPS (TTM)
- 1.31
- Beta
- 1.07
- Dividend yield
- 1.98%
- Payout ratio
- 39.23%
- Profit margin
- 6.13%
- Revenue (TTM)
- 1.98B
- Revenue growth
- 59.40%
- Free cash flow
- 157.79M
- Total cash
- 93.47M
- Total debt
- 645.75M
- Return on equity
- 43.81%
- Shares outstanding
- 95.05M
- Short % of float
- 0.00%
- 50-day average
- 29.46
- 200-day average
- 29.93
Analyst view
Consensus: strong buy
Strong buy
Price target (mean) 38.94 +46.6% upside
Now 26.57
- Target (low)
- 31.50
- Target (mean)
- 38.94
- Target (high)
- 44.00
Ratings (0m) 9 9 buy · 0 hold · 0 sell
- Strong buy4
- Buy5
- Hold0
- Sell0
- Strong sell0
Next earnings
Consensus EPS estimate 0.362.
Upgrades / downgrades
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Mar 11, 2024 | TD Securities | main | Hold | Hold |
About Extendicare Inc.
Extendicare Inc., through its subsidiaries, provides care and services for seniors in Canada. It operates through the Long-term Care, Home Health Care, and Managed Services segments. The company offers long-term care services, such as accommodation and meals, and assistance with activities of daily living and continuing care to residents; and home health care services, such as nursing care, occupational, physical and speech therapy, and assistance with daily activities, as well as management, consulting, and other services to third parties and joint ventures. It provides its services under the Extendicare, ParaMed, Extendicare Assist, and SGP Purchasing Network brands. The company was incorporated in 1968 and is based in Markham, Canada.
- Sector
- Healthcare
- Industry
- Medical Care Facilities
- Country
- Canada
- Website
- extendicare.com
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on EXE.TO — it syncs with the Stock Master app.
Insider holders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| Bacon, David Eric | Senior Officer of Issuer | Exercise of rights | Mar 16, 2026 | 228,856 |
| Fountain,Jillian Elizabeth | Senior Officer of Issuer | Acquisition or disposition in the public market | Jun 1, 2026 | 31,869 |
| Gill (Navdeep Kaur) | Director or Senior Officer of 10% Security Holder | Acquisition or disposition in the public market | Dec 14, 2025 | 0 |
| Guerriere (Michael Robert) | Director of Issuer | Exercise of rights | Mar 16, 2026 | 372,636 |
| LeMoyne (Kathryn Elise) | Senior Officer of Issuer | Exercise of rights | Mar 16, 2026 | 40,781 |
| Manji (Salim) | Director or Senior Officer of 10% Security Holder | Acquisition or disposition in the public market | Dec 14, 2025 | 0 |
Fund ownership
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Victory Portfolios-Victory Trivalent International Small-Cap Fund | 0.60% | 574,084 | 15.25M | Jun 29, 2026 |
| DFA INVESTMENT TRUST CO-The Canadian Small Company Series | 0.44% | 420,755 | 11.18M | Jul 30, 2026 |
| DFA INVESTMENT DIMENSIONS GROUP INC-Intl Core Eqy. 2 PORT. | 0.34% | 318,637 | 8.47M | Jul 30, 2026 |
| American Century World Mutual Fd.s, Inc.-Intl OPPORTUNITIES Fd. | 0.29% | 279,328 | 7.42M | Jun 29, 2026 |
| OBERWEIS FUNDS-Oberweis International Opportunities Fund | 0.28% | 270,300 | 7.18M | Jun 29, 2026 |
| American Century World Mutual Fd.s, Inc.-Intl SMALL-MID CAP Fd. | 0.21% | 204,348 | 5.43M | Jun 29, 2026 |