iShares ESG Advanced Universal USD Bond ETF EUSB
42.37 USD +0.02 (+0.04%)
At closeNov 9, 2026, 4:00 PM EST
42.37 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
42.35 Day range 42.46
41.30 52-week range 44.47
- YTD
- -3.51%
- 1 year
- -3.66%
1M chart
Chart tools
Signals (5)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Nov 3, 2026 | 6 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 3
- buy
- 24
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.32 | Bullish |
| EMA (5) | EMA | 42.34 | Bullish |
| SMA (10) | SMA | 42.27 | Bullish |
| EMA (10) | EMA | 42.26 | Bullish |
| SMA (20) | SMA | 42.09 | Bullish |
| EMA (20) | EMA | 42.15 | Bullish |
| SMA (21) | SMA | 42.07 | Bullish |
| EMA (21) | EMA | 42.14 | Bullish |
| SMA (25) | SMA | 41.99 | Bullish |
| EMA (25) | EMA | 42.12 | Bullish |
| SMA (30) | SMA | 41.91 | Bullish |
| EMA (30) | EMA | 42.12 | Bullish |
| SMA (50) | SMA | 42.06 | Bullish |
| EMA (50) | EMA | 42.18 | Bullish |
| SMA (63) | SMA | 42.23 | Bullish |
| EMA (63) | EMA | 42.25 | Bullish |
| SMA (75) | SMA | 42.33 | Bullish |
| EMA (75) | EMA | 42.32 | Bullish |
| SMA (100) | SMA | 42.55 | Bearish |
| EMA (100) | EMA | 42.46 | Bearish |
| SMA (125) | SMA | 42.69 | Bearish |
| EMA (125) | EMA | 42.59 | Bearish |
| SMA (150) | SMA | 42.84 | Bearish |
| EMA (150) | EMA | 42.69 | Bearish |
| SMA (200) | SMA | 43.09 | Bearish |
| EMA (200) | EMA | 42.84 | Bearish |
| VWAP (HLC/3) | VWAP | 43.26 | Neutral |
| ZZ (0.05) | ZigZag | 42.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.07 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.14 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.27 | Bullish |
| WMA (10) | Weighted Moving Average | 42.31 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 42.41 | Bearish |
| TRIMA (10) | Triangular Moving Average | 42.26 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 42.26 | Bullish |