iShares ESG Advanced Universal USD Bond ETF EUSB
42.36 USD -0.05 (-0.11%)
Nov 6, 2026, 3:59 PM EST
42.34 Day range 42.41
41.30 52-week range 44.47
- YTD
- -3.54%
- 1 year
- -3.72%
5D chart
Signals (25)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2:10 PM | 7 hours ago |
| MACD: Buy Signal | Nov 6, 12:30 PM | 9 hours ago |
| SMA: Bullish | Nov 6, 10:35 AM | 11 hours ago |
| SMA: Bearish | Nov 6, 9:30 AM | 12 hours ago |
| SMA: Bearish | Nov 6, 9:30 AM | 12 hours ago |
| MACD: Sell Signal | Nov 5, 1:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 5, 12:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 5, 12:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 5, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 5, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 5, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 5, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 5, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 3:55 PM | 2 days ago |
| RSI: Overbought | Nov 4, 11:40 AM | 2 days ago |
| SMA: Bullish | Nov 4, 10:35 AM | 2 days ago |
| SMA: Bearish | Nov 4, 10:15 AM | 2 days ago |
| RSI: Overbought | Nov 4, 10:05 AM | 2 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 2 days ago |
| RSI: Overbought | Nov 4, 9:30 AM | 2 days ago |
Newest 20 of 25.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 3
- buy
- 24
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.28 | Bullish |
| EMA (5) | EMA | 42.31 | Bullish |
| SMA (10) | SMA | 42.24 | Bullish |
| EMA (10) | EMA | 42.23 | Bullish |
| SMA (20) | SMA | 42.05 | Bullish |
| EMA (20) | EMA | 42.12 | Bullish |
| SMA (21) | SMA | 42.03 | Bullish |
| EMA (21) | EMA | 42.12 | Bullish |
| SMA (25) | SMA | 41.95 | Bullish |
| EMA (25) | EMA | 42.10 | Bullish |
| SMA (30) | SMA | 41.88 | Bullish |
| EMA (30) | EMA | 42.10 | Bullish |
| SMA (50) | SMA | 42.07 | Bullish |
| EMA (50) | EMA | 42.17 | Bullish |
| SMA (63) | SMA | 42.23 | Bullish |
| EMA (63) | EMA | 42.25 | Bullish |
| SMA (75) | SMA | 42.33 | Bullish |
| EMA (75) | EMA | 42.32 | Bullish |
| SMA (100) | SMA | 42.55 | Bearish |
| EMA (100) | EMA | 42.47 | Bearish |
| SMA (125) | SMA | 42.70 | Bearish |
| EMA (125) | EMA | 42.59 | Bearish |
| SMA (150) | SMA | 42.84 | Bearish |
| EMA (150) | EMA | 42.70 | Bearish |
| SMA (200) | SMA | 43.10 | Bearish |
| EMA (200) | EMA | 42.85 | Bearish |
| VWAP (HLC/3) | VWAP | 43.25 | Neutral |
| ZZ (0.05) | ZigZag | 42.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.01 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.13 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.26 | Bullish |
| WMA (10) | Weighted Moving Average | 42.28 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 42.39 | Bearish |
| TRIMA (10) | Triangular Moving Average | 42.24 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 42.23 | Bullish |