iShares ESG Advanced Universal USD Bond ETF EUSB
Full chart
Set alert
42.36 USD -0.05 (-0.11%)
Nov 6, 2026, 3:59 PM EST
42.34 Day range 42.41
41.42 52-week range 44.43
- YTD
- -3.54%
- 1 year
- -3.72%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
Newest 20 of 45.
Compare EUSB
Chart and line up EUSB against other symbols or a saved comparison set.
- EUSB iShares ESG Advanced Universal USD Bond ETF
42.36
-0.05 -0.11%
- TGRW T. Rowe Price Growth Stock ETF
43.04
+0.62 +1.45%
Sign in to keep these symbols in a saved comparison set.
| Metric | EUSB | TGRW |
|---|---|---|
| Last price | 42.36 | 43.04 |
| Change | -0.045 | +0.6164 |
| Change % | -0.106132% | +1.45% |
| Open | 42.36 | 43.04 |
| Day high | 42.41 | 43.63 |
| Day low | 42.34 | 43.04 |
| Previous close | 42.40 | 42.42 |
| Volume | 23.74K | 12.37K |
| Average volume | 61.13K | 69.97K |
| Market cap | 712.25M | 1.04B |
| P/E ratio | 0.00 | 26.32 |
| Earnings per share | 0.00 | 1.64 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 44.43 | 49.78 |
| 52-week low | 41.42 | 38.98 |
| 1-week return | +0.082703% | -4.58% |
| 1-month return | +2.04% | -13.55% |
| 3-month return | -1.11% | -10.02% |
| 6-month return | -2.70% | -8.45% |
| Year-to-date return | -3.54% | -6.46% |
| 1-year return | -3.72% | -5.93% |
| 2-year return | -0.831187% | +8.62% |
| 50-day moving average | 42.08 | 47.41 |
| 200-day moving average | 43.11 | 45.91 |
| Target price | — | — |
| Beta | 0.00 | 0.00 |
| Short ratio | — | — |
| Institutional ownership | — | — |