iShares ESG Advanced Universal USD Bond ETF EUSB
42.12 USD -0.25 (-0.59%)
Nov 10, 2026, 3:59 PM EST
42.04 Day range 42.15
41.30 52-week range 44.47
- YTD
- -4.08%
- 1 year
- -4.19%
5D chart
Chart tools
Signals (23)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 1:20 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 20 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:10 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:10 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 12:30 PM | 4 days ago |
| SMA: Bullish | Nov 6, 10:55 AM | 4 days ago |
| SMA: Bullish | Nov 6, 10:35 AM | 4 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 4 days ago |
| SMA: Bearish | Nov 5, 2:40 PM | 5 days ago |
| MACD: Sell Signal | Nov 5, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Nov 5, 11:15 AM | 5 days ago |
| SMA: Bullish | Nov 5, 10:40 AM | 5 days ago |
Newest 20 of 23.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 3
- buy
- 6
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 8
- neutral
- 50
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.31 | Bearish |
| EMA (5) | EMA | 42.26 | Bearish |
| SMA (10) | SMA | 42.26 | Bearish |
| EMA (10) | EMA | 42.23 | Bearish |
| SMA (20) | SMA | 42.12 | Bullish |
| EMA (20) | EMA | 42.14 | Bearish |
| SMA (21) | SMA | 42.09 | Bullish |
| EMA (21) | EMA | 42.14 | Bearish |
| SMA (25) | SMA | 42.01 | Bullish |
| EMA (25) | EMA | 42.12 | Bearish |
| SMA (30) | SMA | 41.93 | Bullish |
| EMA (30) | EMA | 42.11 | Bullish |
| SMA (50) | SMA | 42.04 | Bullish |
| EMA (50) | EMA | 42.18 | Bearish |
| SMA (63) | SMA | 42.22 | Bearish |
| EMA (63) | EMA | 42.25 | Bearish |
| SMA (75) | SMA | 42.32 | Bearish |
| EMA (75) | EMA | 42.32 | Bearish |
| SMA (100) | SMA | 42.53 | Bearish |
| EMA (100) | EMA | 42.46 | Bearish |
| SMA (125) | SMA | 42.68 | Bearish |
| EMA (125) | EMA | 42.58 | Bearish |
| SMA (150) | SMA | 42.83 | Bearish |
| EMA (150) | EMA | 42.68 | Bearish |
| SMA (200) | SMA | 43.08 | Bearish |
| EMA (200) | EMA | 42.83 | Bearish |
| VWAP (HLC/3) | VWAP | 43.26 | Neutral |
| ZZ (0.05) | ZigZag | 42.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.46 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.14 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.19 | Bearish |
| WMA (10) | Weighted Moving Average | 42.27 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 42.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 42.27 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 42.29 | Bearish |