Ethan Allen Interiors Inc. ETD
20.34 USD +0.27 (+1.35%)
At closeNov 9, 2026, 4:46 PM EST
17.81 -2.53 -12.44%
After hours · Nov 9, 4:46 PM ET
20.14 Day range 20.63
18.28 52-week range 25.26
- YTD
- -10.95%
- 1 year
- -14.07%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (115)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 3:00 PM | 1 hour ago |
| SMA: Bullish | Nov 9, 2:55 PM | 1 hour ago |
| SMA: Bearish | Nov 9, 2:45 PM | 2 hours ago |
| SMA: Bullish | Nov 9, 2:40 PM | 2 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 2 hours ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 2 hours ago |
| MACD: Buy Signal | Nov 9, 2:10 PM | 2 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 3 hours ago |
| SMA: Bearish | Nov 9, 1:25 PM | 3 hours ago |
| SMA: Bullish | Nov 9, 1:10 PM | 3 hours ago |
| SMA: Bearish | Nov 9, 12:55 PM | 3 hours ago |
| MACD: Sell Signal | Nov 9, 12:50 PM | 3 hours ago |
| MACD: Buy Signal | Nov 9, 12:35 PM | 4 hours ago |
| MACD: Sell Signal | Nov 9, 12:30 PM | 4 hours ago |
| MACD: Buy Signal | Nov 9, 11:20 AM | 5 hours ago |
| SMA: Bullish | Nov 9, 10:55 AM | 5 hours ago |
| SMA: Bearish | Nov 9, 10:30 AM | 6 hours ago |
| MACD: Sell Signal | Nov 9, 10:30 AM | 6 hours ago |
| SMA: Bearish | Nov 9, 10:25 AM | 6 hours ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.56 | Bearish |
| EMA (5) | EMA | 20.45 | Bearish |
| SMA (10) | SMA | 20.38 | Bearish |
| EMA (10) | EMA | 20.44 | Bearish |
| SMA (20) | SMA | 20.28 | Bullish |
| EMA (20) | EMA | 20.48 | Bearish |
| SMA (21) | SMA | 20.28 | Bullish |
| EMA (21) | EMA | 20.49 | Bearish |
| SMA (25) | SMA | 20.36 | Bullish |
| EMA (25) | EMA | 20.55 | Bearish |
| SMA (30) | SMA | 20.47 | Bearish |
| EMA (30) | EMA | 20.63 | Bearish |
| SMA (50) | SMA | 21.07 | Bearish |
| EMA (50) | EMA | 20.96 | Bearish |
| SMA (63) | SMA | 21.48 | Bearish |
| EMA (63) | EMA | 21.13 | Bearish |
| SMA (75) | SMA | 21.80 | Bearish |
| EMA (75) | EMA | 21.25 | Bearish |
| SMA (100) | SMA | 21.89 | Bearish |
| EMA (100) | EMA | 21.46 | Bearish |
| SMA (125) | SMA | 21.59 | Bearish |
| EMA (125) | EMA | 21.66 | Bearish |
| SMA (150) | SMA | 21.60 | Bearish |
| EMA (150) | EMA | 21.87 | Bearish |
| SMA (200) | SMA | 21.92 | Bearish |
| EMA (200) | EMA | 22.29 | Bearish |
| VWAP (HLC/3) | VWAP | 24.38 | Bullish |
| ZZ (0.05) | ZigZag | 20.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.66 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.60 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.20 | Bullish |
| WMA (10) | Weighted Moving Average | 20.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 20.54 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.52 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 20.29 | Bullish |