Ethan Allen Interiors Inc. ETD
20.07 USD -0.63 (-3.04%)
At closeNov 6, 2026, 4:01 PM EST
20.07 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
19.89 Day range 20.40
18.68 52-week range 25.20
- YTD
- -12.13%
- 1 year
- -14.99%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (193)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
Newest 20 of 193.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.70 | Bearish |
| EMA (5) | EMA | 20.50 | Bearish |
| SMA (10) | SMA | 20.35 | Bearish |
| EMA (10) | EMA | 20.45 | Bearish |
| SMA (20) | SMA | 20.28 | Bearish |
| EMA (20) | EMA | 20.49 | Bearish |
| SMA (21) | SMA | 20.28 | Bearish |
| EMA (21) | EMA | 20.50 | Bearish |
| SMA (25) | SMA | 20.39 | Bearish |
| EMA (25) | EMA | 20.56 | Bearish |
| SMA (30) | SMA | 20.50 | Bearish |
| EMA (30) | EMA | 20.65 | Bearish |
| SMA (50) | SMA | 21.13 | Bearish |
| EMA (50) | EMA | 20.99 | Bearish |
| SMA (63) | SMA | 21.53 | Bearish |
| EMA (63) | EMA | 21.15 | Bearish |
| SMA (75) | SMA | 21.84 | Bearish |
| EMA (75) | EMA | 21.28 | Bearish |
| SMA (100) | SMA | 21.90 | Bearish |
| EMA (100) | EMA | 21.49 | Bearish |
| SMA (125) | SMA | 21.58 | Bearish |
| EMA (125) | EMA | 21.68 | Bearish |
| SMA (150) | SMA | 21.61 | Bearish |
| EMA (150) | EMA | 21.89 | Bearish |
| SMA (200) | SMA | 21.94 | Bearish |
| EMA (200) | EMA | 22.31 | Bearish |
| VWAP (HLC/3) | VWAP | 24.39 | Bullish |
| ZZ (0.05) | ZigZag | 20.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.53 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.60 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.19 | Bearish |
| WMA (10) | Weighted Moving Average | 20.49 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 20.62 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.43 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 20.23 | Bearish |