Ethan Allen Interiors Inc. ETD
20.34 USD +0.27 (+1.35%)
At closeNov 9, 2026, 7:41 PM EST
18.24 -2.10 -10.32%
After hours · Nov 9, 7:41 PM ET
20.14 Day range 20.63
18.28 52-week range 25.26
- YTD
- -10.95%
- 1 year
- -14.07%
5D chart
Chart tools
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:25 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 3:25 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 3:00 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 2:40 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 2:10 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 1:25 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 1:10 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 12:50 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 12:35 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 12:30 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 12:25 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 12:20 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 11:20 AM | 14 hours ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.55 | Bearish |
| EMA (5) | EMA | 20.44 | Bearish |
| SMA (10) | SMA | 20.37 | Bearish |
| EMA (10) | EMA | 20.43 | Bearish |
| SMA (20) | SMA | 20.28 | Bullish |
| EMA (20) | EMA | 20.47 | Bearish |
| SMA (21) | SMA | 20.28 | Bullish |
| EMA (21) | EMA | 20.49 | Bearish |
| SMA (25) | SMA | 20.36 | Bearish |
| EMA (25) | EMA | 20.54 | Bearish |
| SMA (30) | SMA | 20.47 | Bearish |
| EMA (30) | EMA | 20.63 | Bearish |
| SMA (50) | SMA | 21.07 | Bearish |
| EMA (50) | EMA | 20.96 | Bearish |
| SMA (63) | SMA | 21.48 | Bearish |
| EMA (63) | EMA | 21.13 | Bearish |
| SMA (75) | SMA | 21.80 | Bearish |
| EMA (75) | EMA | 21.25 | Bearish |
| SMA (100) | SMA | 21.89 | Bearish |
| EMA (100) | EMA | 21.46 | Bearish |
| SMA (125) | SMA | 21.59 | Bearish |
| EMA (125) | EMA | 21.66 | Bearish |
| SMA (150) | SMA | 21.60 | Bearish |
| EMA (150) | EMA | 21.87 | Bearish |
| SMA (200) | SMA | 21.92 | Bearish |
| EMA (200) | EMA | 22.29 | Bearish |
| VWAP (HLC/3) | VWAP | 24.37 | Bullish |
| ZZ (0.05) | ZigZag | 20.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.66 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.60 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.20 | Bullish |
| WMA (10) | Weighted Moving Average | 20.49 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 20.52 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.52 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 20.28 | Bullish |