Ethan Allen Interiors Inc. ETD
18.03 USD -2.31 (-11.36%)
At closeNov 11, 2026, 7:44 AM EST
18.05 +0.02 +0.11%
Pre-market · Nov 11, 7:44 AM ET
17.40 Day range 18.84
17.40 52-week range 25.26
- YTD
- -21.06%
- 1 year
- -23.11%
5D chart
Chart tools
Signals (108)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 1:40 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 11:45 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 21 hours ago |
| MACD: Buy Signal | Nov 10, 11:00 AM | 21 hours ago |
| RSI: Oversold | Nov 10, 10:30 AM | 22 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 22 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 22 hours ago |
| RSI: Oversold | Nov 10, 10:15 AM | 22 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 23 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:45 PM | 1 day ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.10 | Bearish |
| EMA (5) | EMA | 19.64 | Bearish |
| SMA (10) | SMA | 20.18 | Bearish |
| EMA (10) | EMA | 20.00 | Bearish |
| SMA (20) | SMA | 20.16 | Bearish |
| EMA (20) | EMA | 20.24 | Bearish |
| SMA (21) | SMA | 20.17 | Bearish |
| EMA (21) | EMA | 20.26 | Bearish |
| SMA (25) | SMA | 20.24 | Bearish |
| EMA (25) | EMA | 20.35 | Bearish |
| SMA (30) | SMA | 20.37 | Bearish |
| EMA (30) | EMA | 20.46 | Bearish |
| SMA (50) | SMA | 20.95 | Bearish |
| EMA (50) | EMA | 20.85 | Bearish |
| SMA (63) | SMA | 21.41 | Bearish |
| EMA (63) | EMA | 21.03 | Bearish |
| SMA (75) | SMA | 21.73 | Bearish |
| EMA (75) | EMA | 21.17 | Bearish |
| SMA (100) | SMA | 21.86 | Bearish |
| EMA (100) | EMA | 21.40 | Bearish |
| SMA (125) | SMA | 21.59 | Bearish |
| EMA (125) | EMA | 21.60 | Bearish |
| SMA (150) | SMA | 21.58 | Bearish |
| EMA (150) | EMA | 21.82 | Bearish |
| SMA (200) | SMA | 21.89 | Bearish |
| EMA (200) | EMA | 22.25 | Bearish |
| VWAP (HLC/3) | VWAP | 24.29 | Bullish |
| ZZ (0.05) | ZigZag | 18.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.84 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.49 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.09 | Bearish |
| WMA (10) | Weighted Moving Average | 20.07 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 19.41 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.51 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 20.28 | Bearish |