Essent Group Ltd. ESNT
63.41 USD -5.19 (-7.57%)
At closeNov 6, 2026, 4:00 PM EST
63.41 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
62.78 Day range 68.44
55.84 52-week range 69.63
- YTD
- -2.46%
- 1 year
- +4.33%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
Newest 20 of 60.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 67.46 | Bearish |
| EMA (5) | EMA | 66.61 | Bearish |
| SMA (10) | SMA | 67.06 | Bearish |
| EMA (10) | EMA | 66.67 | Bearish |
| SMA (20) | SMA | 65.65 | Bearish |
| EMA (20) | EMA | 66.02 | Bearish |
| SMA (21) | SMA | 65.50 | Bearish |
| EMA (21) | EMA | 65.98 | Bearish |
| SMA (25) | SMA | 64.96 | Bearish |
| EMA (25) | EMA | 65.84 | Bearish |
| SMA (30) | SMA | 64.25 | Bearish |
| EMA (30) | EMA | 65.73 | Bearish |
| SMA (50) | SMA | 65.57 | Bearish |
| EMA (50) | EMA | 65.55 | Bearish |
| SMA (63) | SMA | 66.26 | Bearish |
| EMA (63) | EMA | 65.44 | Bearish |
| SMA (75) | SMA | 66.35 | Bearish |
| EMA (75) | EMA | 65.31 | Bearish |
| SMA (100) | SMA | 65.68 | Bearish |
| EMA (100) | EMA | 64.99 | Bearish |
| SMA (125) | SMA | 64.35 | Bearish |
| EMA (125) | EMA | 64.67 | Bearish |
| SMA (150) | SMA | 63.94 | Bearish |
| EMA (150) | EMA | 64.36 | Bearish |
| SMA (200) | SMA | 63.08 | Bullish |
| EMA (200) | EMA | 63.77 | Bearish |
| VWAP (HLC/3) | VWAP | 60.37 | Neutral |
| ZZ (0.05) | ZigZag | 63.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 61.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.80 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 67.31 | Bearish |
| WMA (10) | Weighted Moving Average | 67.12 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 66.74 | Bearish |
| TRIMA (10) | Triangular Moving Average | 67.41 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 67.32 | Bearish |