Essent Group Ltd. ESNT
65.76 USD +2.35 (+3.71%)
At closeNov 9, 2026, 4:00 PM EST
65.76 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
63.28 Day range 65.76
55.34 52-week range 71.84
- YTD
- +1.15%
- 1 year
- +7.61%
5D chart
Chart tools
Chart is warming up
The five-day price history for ESNT has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 3
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.96 | Bearish |
| EMA (5) | EMA | 66.33 | Bearish |
| SMA (10) | SMA | 66.96 | Bearish |
| EMA (10) | EMA | 66.50 | Bearish |
| SMA (20) | SMA | 65.85 | Bearish |
| EMA (20) | EMA | 66.00 | Bearish |
| SMA (21) | SMA | 65.66 | Bullish |
| EMA (21) | EMA | 65.96 | Bearish |
| SMA (25) | SMA | 65.15 | Bullish |
| EMA (25) | EMA | 65.83 | Bearish |
| SMA (30) | SMA | 64.33 | Bullish |
| EMA (30) | EMA | 65.73 | Bullish |
| SMA (50) | SMA | 65.51 | Bullish |
| EMA (50) | EMA | 65.56 | Bullish |
| SMA (63) | SMA | 66.23 | Bearish |
| EMA (63) | EMA | 65.45 | Bullish |
| SMA (75) | SMA | 66.35 | Bearish |
| EMA (75) | EMA | 65.32 | Bullish |
| SMA (100) | SMA | 65.75 | Bullish |
| EMA (100) | EMA | 65.01 | Bullish |
| SMA (125) | SMA | 64.39 | Bullish |
| EMA (125) | EMA | 64.69 | Bullish |
| SMA (150) | SMA | 63.98 | Bullish |
| EMA (150) | EMA | 64.38 | Bullish |
| SMA (200) | SMA | 63.11 | Bullish |
| EMA (200) | EMA | 63.79 | Bullish |
| VWAP (HLC/3) | VWAP | 60.38 | Neutral |
| ZZ (0.05) | ZigZag | 65.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 62.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.80 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 67.24 | Bearish |
| WMA (10) | Weighted Moving Average | 66.88 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 66.24 | Bearish |
| TRIMA (10) | Triangular Moving Average | 67.46 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 67.46 | Bearish |